ProShares UltraPro QQQ TQQQ
Compare
Set alert
50.47 USD -11.77 (-18.92%)
At closeNov 5, 2026, 4:00 PM EST
52.13 +1.66 +3.30%
After hours · Nov 5, 4:00 PM ET
50.25 Day range 59.99
37.32 52-week range 88.09
- YTD
- -4.28%
- 1 year
- -5.57%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 3:15 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:50 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:35 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 16 hours ago |
| RSI: Oversold | Nov 5, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 11:45 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 18 hours ago |
Newest 20 of 118.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.