ProShares UltraPro QQQ TQQQ
Compare
Set alert
52.25 USD +1.78 (+3.54%)
At closeNov 6, 2026, 7:59 PM EST
52.53 +0.28 +0.54%
After hours · Nov 6, 7:59 PM ET
51.71 Day range 54.17
37.32 52-week range 88.09
- YTD
- -0.89%
- 1 year
- -2.23%
30m chart
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2:55 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 2:25 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 1:55 PM | 8 hours ago |
| SMA: Bullish | Nov 6, 9:55 AM | 12 hours ago |
| MACD: Buy Signal | Nov 6, 9:55 AM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 1 day ago |
| RSI: Oversold | Nov 5, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 5, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 9:55 AM | 1 day ago |
| RSI: Oversold | Nov 5, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 3, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 3, 10:55 AM | 3 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.