Direxion Daily Transportation Bull 3X Shares TPOR
35.31 USD +0.26 (+0.74%)
Regular-session close
34.81 -0.50 -1.42%
After hours · Nov 13, 5:40 PM ET
35.22 Day range 35.77
23.30 52-week range 46.82
- YTD
- +17.58%
- 1 year
- +29.29%
TPOR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.58 | 35.77 | 35.22 | 35.31 | +0.26 | +0.74% | 3,946 |
| Nov 12, 2026 | 36.48 | 36.48 | 35.05 | 35.05 | -1.21 | -3.34% | 3,400 |
| Nov 11, 2026 | 35.50 | 36.26 | 35.19 | 36.26 | +0.81 | +2.28% | 11,600 |
| Nov 10, 2026 | 35.14 | 35.45 | 34.12 | 35.45 | +0.06 | +0.17% | 9,000 |
| Nov 9, 2026 | 33.85 | 35.58 | 33.41 | 35.39 | +3.25 | +10.11% | 20,900 |
| Nov 6, 2026 | 32.97 | 33.16 | 31.98 | 32.14 | -1.36 | -4.06% | 20,100 |
| Nov 5, 2026 | 37.52 | 37.52 | 33.15 | 33.50 | -3.74 | -10.04% | 29,100 |
| Nov 4, 2026 | 36.76 | 37.50 | 35.47 | 37.24 | +2.77 | +8.04% | 27,100 |
| Nov 3, 2026 | 35.08 | 35.08 | 34.15 | 34.47 | -0.58 | -1.65% | 11,700 |
| Nov 2, 2026 | 34.67 | 35.60 | 34.40 | 35.05 | +1.74 | +5.22% | 59,900 |
| Oct 30, 2026 | 33.02 | 33.46 | 32.61 | 33.31 | +0.06 | +0.18% | 10,500 |
| Oct 29, 2026 | 33.20 | 33.53 | 32.19 | 33.25 | +0.70 | +2.15% | 31,000 |
| Oct 28, 2026 | 33.53 | 33.53 | 31.95 | 32.55 | -1.34 | -3.95% | 19,200 |
| Oct 27, 2026 | 32.24 | 34.13 | 32.24 | 33.89 | +1.72 | +5.35% | 7,500 |
| Oct 26, 2026 | 32.41 | 32.65 | 31.87 | 32.17 | +0.58 | +1.84% | 4,700 |
| Oct 23, 2026 | 32.96 | 33.00 | 30.75 | 31.59 | -2.15 | -6.37% | 25,300 |
| Oct 22, 2026 | 32.33 | 33.99 | 32.33 | 33.74 | +2.18 | +6.91% | 23,400 |
| Oct 21, 2026 | 31.72 | 32.13 | 31.09 | 31.56 | +0.21 | +0.67% | 15,000 |
| Oct 20, 2026 | 30.75 | 32.44 | 30.75 | 31.35 | +0.50 | +1.62% | 10,900 |
| Oct 19, 2026 | 31.81 | 31.81 | 30.84 | 30.85 | -0.83 | -2.62% | 8,600 |
| Oct 16, 2026 | 32.74 | 33.66 | 31.33 | 31.68 | -1.03 | -3.15% | 19,300 |
| Oct 15, 2026 | 31.59 | 32.76 | 31.25 | 32.71 | +1.56 | +5.01% | 22,600 |
| Oct 14, 2026 | 31.13 | 31.15 | 30.23 | 31.15 | -0.41 | -1.30% | 3,700 |
| Oct 13, 2026 | 31.79 | 31.79 | 30.77 | 31.56 | -0.17 | -0.54% | 5,900 |
| Oct 12, 2026 | 31.71 | 31.79 | 31.60 | 31.73 | -0.17 | -0.53% | 5,400 |
| Oct 9, 2026 | 31.36 | 31.96 | 31.36 | 31.90 | +0.20 | +0.63% | 5,200 |
| Oct 8, 2026 | 30.77 | 31.70 | 30.61 | 31.70 | +1.27 | +4.17% | 10,000 |
| Oct 7, 2026 | 31.10 | 31.10 | 30.43 | 30.43 | -0.93 | -2.97% | 11,800 |
| Oct 6, 2026 | 31.95 | 31.97 | 31.28 | 31.36 | -0.32 | -1.01% | 7,400 |
| Oct 5, 2026 | 32.21 | 32.21 | 31.13 | 31.68 | -0.38 | -1.19% | 33,800 |
| Oct 2, 2026 | 31.33 | 32.12 | 31.33 | 32.06 | +1.32 | +4.29% | 12,100 |
| Oct 1, 2026 | 30.02 | 30.74 | 29.50 | 30.74 | +0.56 | +1.86% | 13,800 |
| Sep 30, 2026 | 31.14 | 31.14 | 30.15 | 30.18 | -1.09 | -3.49% | 6,600 |
| Sep 29, 2026 | 30.72 | 31.32 | 30.72 | 31.27 | +0.44 | +1.43% | 10,500 |
| Sep 28, 2026 | 30.97 | 31.02 | 30.21 | 30.83 | -0.28 | -0.90% | 18,300 |
| Sep 25, 2026 | 30.60 | 31.29 | 30.60 | 31.11 | +0.43 | +1.40% | 16,600 |
| Sep 24, 2026 | 31.24 | 31.53 | 30.50 | 30.68 | -0.99 | -3.13% | 13,600 |
| Sep 23, 2026 | 31.80 | 32.44 | 31.30 | 31.67 | -0.53 | -1.65% | 18,800 |
| Sep 22, 2026 | 32.42 | 32.85 | 31.71 | 32.20 | +0.27 | +0.85% | 30,700 |
| Sep 21, 2026 | 32.45 | 32.45 | 31.20 | 31.93 | -0.52 | -1.60% | 21,300 |
| Sep 18, 2026 | 32.99 | 32.99 | 32.12 | 32.45 | -0.64 | -1.93% | 9,800 |
| Sep 17, 2026 | 33.31 | 33.31 | 32.71 | 33.09 | +0.54 | +1.66% | 5,700 |
| Sep 16, 2026 | 33.48 | 33.66 | 31.94 | 32.55 | -1.92 | -5.57% | 25,900 |
| Sep 15, 2026 | 35.39 | 35.39 | 34.14 | 34.47 | -0.76 | -2.16% | 2,800 |
| Sep 14, 2026 | 33.84 | 35.23 | 33.76 | 35.23 | +0.58 | +1.67% | 4,100 |
| Sep 11, 2026 | 35.66 | 35.66 | 34.05 | 34.65 | +0.12 | +0.35% | 7,100 |
| Sep 10, 2026 | 33.50 | 34.83 | 33.16 | 34.53 | +0.42 | +1.23% | 6,100 |
| Sep 9, 2026 | 35.35 | 35.35 | 34.05 | 34.11 | -1.66 | -4.64% | 17,900 |
| Sep 8, 2026 | 36.73 | 36.73 | 35.77 | 35.77 | -1.65 | -4.41% | 12,300 |
| Sep 4, 2026 | 36.76 | 37.42 | 36.76 | 37.42 | +0.75 | +2.05% | 6,700 |
| Sep 3, 2026 | 37.00 | 37.34 | 35.51 | 36.67 | +0.37 | +1.02% | 8,500 |
| Sep 2, 2026 | 36.27 | 36.75 | 35.47 | 36.30 | +0.39 | +1.09% | 12,000 |
| Sep 1, 2026 | 37.58 | 37.95 | 35.39 | 35.91 | -2.86 | -7.38% | 29,200 |
| Aug 31, 2026 | 40.21 | 40.21 | 38.63 | 38.77 | -1.85 | -4.55% | 28,500 |
| Aug 28, 2026 | 41.16 | 41.16 | 40.28 | 40.62 | -0.09 | -0.22% | 2,900 |
| Aug 27, 2026 | 41.41 | 41.41 | 40.34 | 40.71 | -1.10 | -2.63% | 7,900 |
| Aug 26, 2026 | 42.64 | 42.97 | 41.81 | 41.81 | -0.17 | -0.40% | 5,000 |
| Aug 25, 2026 | 41.91 | 41.99 | 41.39 | 41.98 | +0.65 | +1.57% | 3,300 |
| Aug 24, 2026 | 41.85 | 41.95 | 40.73 | 41.33 | -0.32 | -0.77% | 7,900 |
| Aug 21, 2026 | 41.71 | 41.71 | 41.23 | 41.65 | +0.99 | +2.43% | 3,300 |
| Aug 20, 2026 | 40.30 | 41.14 | 40.30 | 40.66 | -0.26 | -0.64% | 3,100 |
| Aug 19, 2026 | 42.31 | 42.58 | 40.83 | 40.92 | +0.41 | +1.01% | 13,200 |
| Aug 18, 2026 | 41.80 | 42.13 | 40.34 | 40.51 | -1.67 | -3.96% | 4,600 |
| Aug 17, 2026 | 42.94 | 43.29 | 42.12 | 42.18 | -0.20 | -0.47% | 4,600 |
| Aug 14, 2026 | 43.50 | 43.77 | 42.26 | 42.38 | -0.88 | -2.03% | 3,700 |
65 days, newest first. Daily bars as drawn on the TPOR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.