Advertisement

Timothy Plan High Dividend Stock ETF TPHD

Set alert

Price alert · TPHD

All alert types
44.41 USD +0.19 +0.43%

At close · Oct 30

44.41 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
44.28 × 100
Ask
44.46 × 300
44.29 Day range 44.58
37.54 52-week range 44.41
YTD
+15.26%
1 year
+16.32%
Open
44.50
Prev close
44.22
Mkt cap
393.42M
Vol
11.29K
Avg vol
26.43K
EPS
2.25
P/E
19.78
Div yield
0.00%
More statistics
Low
44.29
High
44.58
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
38.03
200-d avg
36.40

5Y chart

Chart tools
Interval

Events in this range
  • Nov 8, 2021Dividend: 0.031
  • Dec 16, 2021Dividend: 0.076
  • Feb 10, 2022Dividend: 0.0416
  • Mar 11, 2022Dividend: 0.094
  • Apr 11, 2022Dividend: 0.065
  • May 10, 2022Dividend: 0.015
  • Jun 10, 2022Dividend: 0.131
  • Jul 11, 2022Dividend: 0.047
  • Aug 9, 2022Dividend: 0.029
  • Sep 9, 2022Dividend: 0.096
  • Oct 11, 2022Dividend: 0.059
  • Nov 8, 2022Dividend: 0.034
  • Dec 16, 2022Dividend: 0.131
  • Jan 12, 2023Dividend: 0.003
  • Feb 10, 2023Dividend: 0.029
  • Mar 10, 2023Dividend: 0.1035
  • Apr 11, 2023Dividend: 0.07213
  • May 10, 2023Dividend: 0.037508
  • Jun 9, 2023Dividend: 0.10336
  • Jul 10, 2023Dividend: 0.0415
  • Aug 8, 2023Dividend: 0.042227
  • Sep 6, 2023Dividend: 0.078666
  • Oct 11, 2023Dividend: 0.052546
  • Nov 8, 2023Dividend: 0.051944
  • Dec 18, 2023Dividend: 0.11083
  • Jan 11, 2024Dividend: 0.009769
  • Feb 9, 2024Dividend: 0.0338
  • Mar 11, 2024Dividend: 0.1399
  • Apr 11, 2024Dividend: 0.0602
  • May 9, 2024Dividend: 0.041826
  • Jun 12, 2024Dividend: 0.11493
  • Jul 10, 2024Dividend: 0.036002
  • Aug 8, 2024Dividend: 0.040791
  • Sep 11, 2024Dividend: 0.10237
  • Oct 8, 2024Dividend: 0.040097
  • Nov 7, 2024Dividend: 0.032701
  • Dec 12, 2024Dividend: 0.10641
  • Jan 8, 2025Dividend: 0.005944
  • Feb 7, 2025Dividend: 0.095669
  • Mar 10, 2025Dividend: 0.075352
  • Apr 10, 2025Dividend: 0.077352
  • May 8, 2025Dividend: 0.032471
  • Jun 9, 2025Dividend: 0.10345
  • Jul 10, 2025Dividend: 0.061571
  • Aug 6, 2025Dividend: 0.031278
  • Sep 8, 2025Dividend: 0.10767
  • Oct 9, 2025Dividend: 0.054722
  • Nov 7, 2025Dividend: 0.033633
  • Dec 11, 2025Dividend: 0.13105
  • Jan 8, 2026Dividend: 0.028733
  • Feb 9, 2026Dividend: 0.037818
  • Mar 10, 2026Dividend: 0.1091
  • Apr 9, 2026Dividend: 0.095032
  • May 8, 2026Dividend: 0.034471
  • Jun 9, 2026Dividend: 0.11513
  • Jul 9, 2026Dividend: 0.048993
  • Aug 7, 2026Dividend: 0.033111
  • Sep 9, 2026Dividend: 0.115317
  • Oct 8, 2026Dividend: 0.05208
Signals (107)
NameDateAgo
MACD: Buy SignalOct 26, 20266 days ago
SMA: BullishOct 12, 20262 weeks ago
SMA: BullishOct 12, 20262 weeks ago
SMA: BearishSep 14, 20261 month ago
SMA: BearishSep 7, 20261 month ago
MACD: Sell SignalAug 31, 20262 months ago
MACD: Buy SignalJul 6, 20263 months ago
SMA: BullishJun 22, 20264 months ago
SMA: BearishJun 15, 20264 months ago
SMA: BullishJun 1, 20265 months ago
SMA: BearishMay 25, 20265 months ago
SMA: BullishMay 18, 20265 months ago
SMA: BearishMay 4, 20266 months ago
SMA: BullishApr 13, 20266 months ago
MACD: Sell SignalMar 23, 20267 months ago
SMA: BearishMar 9, 20267 months ago
RSI: OverboughtFeb 2, 20269 months ago
MACD: Buy SignalJan 12, 20269 months ago
SMA: BullishDec 22, 202510 months ago
SMA: BearishDec 15, 202510 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BearishNov 17, 202511 months ago
SMA: BearishOct 6, 20251 year ago
MACD: Sell SignalOct 6, 20251 year ago
SMA: BullishJun 2, 20251 year ago
SMA: BearishMay 19, 20251 year ago
SMA: BullishMay 12, 20251 year ago
MACD: Buy SignalMay 12, 20251 year ago
SMA: BullishApr 28, 20251 year ago
SMA: BearishMar 10, 20251 year ago
SMA: BearishMar 3, 20251 year ago
SMA: BullishFeb 10, 20251 year ago
SMA: BullishFeb 10, 20251 year ago
SMA: BearishFeb 3, 20251 year ago
SMA: BearishFeb 3, 20251 year ago
SMA: BullishJan 13, 20251 year ago
SMA: BullishJan 13, 20251 year ago
SMA: BearishDec 16, 20241 year ago
SMA: BearishDec 9, 20241 year ago
MACD: Sell SignalDec 9, 20241 year ago
SMA: BullishNov 4, 20241 year ago
MACD: Buy SignalNov 4, 20241 year ago
SMA: BearishOct 28, 20242 years ago
MACD: Sell SignalOct 28, 20242 years ago
MACD: Buy SignalAug 19, 20242 years ago
SMA: BullishJul 8, 20242 years ago
SMA: BearishJun 3, 20242 years ago
MACD: Sell SignalMay 27, 20242 years ago
RSI: OverboughtMay 13, 20242 years ago
SMA: BullishMay 6, 20242 years ago
SMA: BearishApr 29, 20242 years ago
SMA: BullishApr 22, 20242 years ago
SMA: BearishApr 15, 20242 years ago
RSI: OverboughtMar 4, 20242 years ago
MACD: Buy SignalNov 20, 20232 years ago
SMA: BullishNov 13, 20232 years ago
SMA: BullishNov 13, 20232 years ago
SMA: BearishNov 6, 20232 years ago
SMA: BullishOct 30, 20233 years ago
SMA: BearishSep 18, 20233 years ago
MACD: Sell SignalSep 18, 20233 years ago
SMA: BearishSep 4, 20233 years ago
SMA: BullishAug 28, 20233 years ago
SMA: BearishAug 14, 20233 years ago
SMA: BullishJun 26, 20233 years ago
SMA: BullishJun 26, 20233 years ago
MACD: Buy SignalJun 26, 20233 years ago
SMA: BearishJun 19, 20233 years ago
SMA: BearishJun 19, 20233 years ago
MACD: Sell SignalJun 19, 20233 years ago
SMA: BullishJun 12, 20233 years ago
MACD: Buy SignalJun 12, 20233 years ago
SMA: BearishMay 1, 20233 years ago
SMA: BearishApr 24, 20233 years ago
SMA: BullishApr 10, 20233 years ago
SMA: BullishMar 27, 20233 years ago
SMA: BearishMar 6, 20233 years ago
MACD: Sell SignalMar 6, 20233 years ago
SMA: BearishFeb 20, 20233 years ago
SMA: BullishJan 23, 20233 years ago
SMA: BearishJan 16, 20233 years ago
SMA: BullishJan 2, 20233 years ago
SMA: BearishDec 26, 20223 years ago
SMA: BullishNov 7, 20223 years ago
MACD: Buy SignalNov 7, 20223 years ago
SMA: BullishOct 24, 20224 years ago
MACD: Sell SignalSep 19, 20224 years ago
SMA: BearishSep 12, 20224 years ago
SMA: BearishSep 12, 20224 years ago
SMA: BullishSep 5, 20224 years ago
SMA: BullishSep 5, 20224 years ago
SMA: BearishAug 29, 20224 years ago
SMA: BearishAug 29, 20224 years ago
SMA: BullishAug 8, 20224 years ago
MACD: Buy SignalAug 8, 20224 years ago
SMA: BearishAug 1, 20224 years ago
SMA: BullishJul 25, 20224 years ago
SMA: BullishJul 25, 20224 years ago
SMA: BearishJun 6, 20224 years ago
SMA: BearishJun 6, 20224 years ago
SMA: BullishMay 23, 20224 years ago
SMA: BearishApr 25, 20224 years ago
SMA: BullishMar 14, 20224 years ago
SMA: BearishMar 7, 20224 years ago
SMA: BullishFeb 28, 20224 years ago
SMA: BearishJan 17, 20224 years ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
15.90
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
38.03
200-day average
36.40

About Timothy Plan High Dividend Stock ETF

The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the Victory US Large Cap High Dividend Volatility Weighted BRI Index, an unmanaged, volatility weighted index created by the Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities.

News

Your note

Sign in to keep a note on TPHD — it syncs with the Stock Master app.

Advertisement