Advertisement

Timothy Plan High Dividend Stock ETF TPHD

Set alert

Price alert · TPHD

All alert types
44.41 USD +0.19 +0.43%

At close · Oct 30

44.41 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
44.28 × 100
Ask
44.46 × 300
44.29 Day range 44.58
37.54 52-week range 44.41
YTD
+15.26%
1 year
+16.32%
Open
44.50
Prev close
44.22
Mkt cap
393.42M
Vol
11.29K
Avg vol
26.43K
EPS
2.25
P/E
19.78
Div yield
0.00%
More statistics
Low
44.29
High
44.58
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
38.03
200-d avg
36.40

2Y chart

Chart tools
Interval

Events in this range
  • Nov 7, 2024Dividend: 0.032701
  • Dec 12, 2024Dividend: 0.10641
  • Jan 8, 2025Dividend: 0.005944
  • Feb 7, 2025Dividend: 0.095669
  • Mar 10, 2025Dividend: 0.075352
  • Apr 10, 2025Dividend: 0.077352
  • May 8, 2025Dividend: 0.032471
  • Jun 9, 2025Dividend: 0.10345
  • Jul 10, 2025Dividend: 0.061571
  • Aug 6, 2025Dividend: 0.031278
  • Sep 8, 2025Dividend: 0.10767
  • Oct 9, 2025Dividend: 0.054722
  • Nov 7, 2025Dividend: 0.033633
  • Dec 11, 2025Dividend: 0.13105
  • Jan 8, 2026Dividend: 0.028733
  • Feb 9, 2026Dividend: 0.037818
  • Mar 10, 2026Dividend: 0.1091
  • Apr 9, 2026Dividend: 0.095032
  • May 8, 2026Dividend: 0.034471
  • Jun 9, 2026Dividend: 0.11513
  • Jul 9, 2026Dividend: 0.048993
  • Aug 7, 2026Dividend: 0.033111
  • Sep 9, 2026Dividend: 0.115317
  • Oct 8, 2026Dividend: 0.05208
Signals (107)
NameDateAgo
RSI: OverboughtOct 22, 20261 week ago
SMA: BullishOct 16, 20262 weeks ago
SMA: BullishOct 12, 20262 weeks ago
MACD: Buy SignalOct 6, 20263 weeks ago
SMA: BearishSep 21, 20261 month ago
RSI: OversoldSep 21, 20261 month ago
SMA: BearishSep 8, 20261 month ago
SMA: BullishSep 2, 20261 month ago
SMA: BearishSep 1, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
MACD: Buy SignalAug 14, 20262 months ago
MACD: Sell SignalJul 31, 20263 months ago
MACD: Buy SignalJul 24, 20263 months ago
MACD: Sell SignalJul 21, 20263 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BullishJun 11, 20264 months ago
SMA: BearishJun 10, 20264 months ago
SMA: BullishJun 9, 20264 months ago
SMA: BearishJun 8, 20264 months ago
SMA: BullishJun 4, 20264 months ago
MACD: Buy SignalJun 2, 20265 months ago
MACD: Sell SignalJun 1, 20265 months ago
SMA: BearishMay 28, 20265 months ago
SMA: BullishMay 22, 20265 months ago
MACD: Buy SignalMay 22, 20265 months ago
SMA: BearishMay 7, 20265 months ago
MACD: Sell SignalMay 7, 20265 months ago
SMA: BearishApr 24, 20266 months ago
SMA: BullishApr 23, 20266 months ago
SMA: BearishApr 21, 20266 months ago
SMA: BullishApr 17, 20266 months ago
SMA: BearishApr 10, 20266 months ago
SMA: BullishApr 8, 20266 months ago
MACD: Buy SignalApr 1, 20267 months ago
SMA: BearishMar 18, 20267 months ago
RSI: OverboughtFeb 26, 20268 months ago
MACD: Sell SignalFeb 24, 20268 months ago
RSI: OverboughtFeb 3, 20269 months ago
MACD: Buy SignalJan 8, 20269 months ago
MACD: Sell SignalJan 7, 20269 months ago
MACD: Buy SignalJan 6, 20269 months ago
SMA: BullishJan 2, 202610 months ago
SMA: BearishDec 31, 202510 months ago
MACD: Sell SignalDec 19, 202510 months ago
SMA: BullishDec 10, 202510 months ago
SMA: BearishDec 8, 202510 months ago
SMA: BullishDec 3, 202511 months ago
SMA: BearishDec 2, 202511 months ago
SMA: BullishNov 26, 202511 months ago
MACD: Buy SignalNov 25, 202511 months ago
SMA: BullishNov 21, 202511 months ago
SMA: BearishNov 19, 202511 months ago
MACD: Sell SignalNov 18, 202511 months ago
MACD: Buy SignalNov 11, 202511 months ago
MACD: Sell SignalOct 29, 20251 year ago
SMA: BearishOct 28, 20251 year ago
SMA: BullishOct 27, 20251 year ago
SMA: BearishOct 24, 20251 year ago
SMA: BullishOct 23, 20251 year ago
MACD: Buy SignalOct 23, 20251 year ago
SMA: BearishOct 22, 20251 year ago
SMA: BullishOct 21, 20251 year ago
SMA: BearishOct 9, 20251 year ago
MACD: Sell SignalOct 9, 20251 year ago
MACD: Buy SignalSep 26, 20251 year ago
MACD: Sell SignalSep 25, 20251 year ago
MACD: Buy SignalSep 24, 20251 year ago
SMA: BullishSep 10, 20251 year ago
SMA: BearishSep 9, 20251 year ago
MACD: Sell SignalSep 3, 20251 year ago
MACD: Buy SignalAug 20, 20251 year ago
SMA: BullishAug 12, 20251 year ago
SMA: BearishAug 11, 20251 year ago
MACD: Sell SignalJul 30, 20251 year ago
MACD: Buy SignalJul 23, 20251 year ago
MACD: Sell SignalJul 15, 20251 year ago
MACD: Buy SignalJul 1, 20251 year ago
MACD: Sell SignalJun 17, 20251 year ago
MACD: Buy SignalJun 9, 20251 year ago
MACD: Sell SignalMay 23, 20251 year ago
SMA: BullishMay 8, 20251 year ago
MACD: Buy SignalApr 22, 20251 year ago
RSI: OversoldApr 4, 20251 year ago
SMA: BearishApr 3, 20251 year ago
MACD: Sell SignalApr 3, 20251 year ago
SMA: BullishMar 31, 20251 year ago
SMA: BearishMar 28, 20251 year ago
SMA: BullishMar 24, 20251 year ago
SMA: BearishMar 20, 20251 year ago
SMA: BullishMar 19, 20251 year ago
MACD: Buy SignalMar 19, 20251 year ago
SMA: BearishMar 18, 20251 year ago
SMA: BullishMar 17, 20251 year ago
SMA: BearishMar 10, 20251 year ago
SMA: BullishMar 7, 20251 year ago
SMA: BearishMar 4, 20251 year ago
MACD: Sell SignalMar 4, 20251 year ago
MACD: Buy SignalFeb 18, 20251 year ago
SMA: BullishFeb 13, 20251 year ago
MACD: Sell SignalFeb 4, 20251 year ago
SMA: BearishJan 31, 20251 year ago
SMA: BullishJan 30, 20251 year ago
SMA: BearishJan 29, 20251 year ago
SMA: BullishJan 16, 20251 year ago
MACD: Buy SignalJan 8, 20251 year ago
RSI: OversoldDec 18, 20241 year ago
RSI: OverboughtNov 21, 20241 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
15.90
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
38.03
200-day average
36.40

About Timothy Plan High Dividend Stock ETF

The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the Victory US Large Cap High Dividend Volatility Weighted BRI Index, an unmanaged, volatility weighted index created by the Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities.

News

No recent headlines

Headlines appear here as they are published.

Your note

Sign in to keep a note on TPHD — it syncs with the Stock Master app.

Advertisement