Timothy Plan High Dividend Stock ETF TPHD
44.31 USD +0.76 (+1.73%)
Nov 9, 2026, 12:44 PM EST
43.67 Day range 44.31
37.54 52-week range 45.32
- YTD
- +14.99%
- 1 year
- +15.95%
5Y chart
Chart tools
Signals (107)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.14 | Bullish |
| EMA (5) | EMA | 44.08 | Bullish |
| SMA (10) | SMA | 44.12 | Bullish |
| EMA (10) | EMA | 44.00 | Bullish |
| SMA (20) | SMA | 43.61 | Bullish |
| EMA (20) | EMA | 43.60 | Bullish |
| SMA (21) | SMA | 43.53 | Bullish |
| EMA (21) | EMA | 43.56 | Bullish |
| SMA (25) | SMA | 43.22 | Bullish |
| EMA (25) | EMA | 43.43 | Bullish |
| SMA (30) | SMA | 42.84 | Bullish |
| EMA (30) | EMA | 43.31 | Bullish |
| SMA (50) | SMA | 42.61 | Bullish |
| EMA (50) | EMA | 43.02 | Bullish |
| SMA (63) | SMA | 42.81 | Bullish |
| EMA (63) | EMA | 42.92 | Bullish |
| SMA (75) | SMA | 42.91 | Bullish |
| EMA (75) | EMA | 42.85 | Bullish |
| SMA (100) | SMA | 42.84 | Bullish |
| EMA (100) | EMA | 42.69 | Bullish |
| SMA (125) | SMA | 42.59 | Bullish |
| EMA (125) | EMA | 42.53 | Bullish |
| SMA (150) | SMA | 42.47 | Bullish |
| EMA (150) | EMA | 42.35 | Bullish |
| SMA (200) | SMA | 42.28 | Bullish |
| EMA (200) | EMA | 41.99 | Bullish |
| VWAP (HLC/3) | VWAP | 38.96 | Neutral |
| ZZ (0.05) | ZigZag | 44.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.11 | Bullish |
| WMA (10) | Weighted Moving Average | 44.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 44.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.38 | Bearish |