Timothy Plan High Dividend Stock ETF TPHD
Set alert
44.41 USD +0.19 +0.43%
At close · Oct 30
44.41 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
44.29 Day range 44.58
37.54 52-week range 44.58
- YTD
- +15.26%
- 1 year
- +16.32%
- Open
- 44.50
- Prev close
- 44.22
- Mkt cap
- 395.12M
- Vol
- 11.29K
- Avg vol
- 25.53K
- EPS
- 2.25
- P/E
- 19.78
- Div yield
- 0.00%
More statistics
- Low
- 44.29
- High
- 44.58
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 38.03
- 200-d avg
- 36.40
5Y chart
Events in this range
- Nov 8, 2021Dividend: 0.031
- Dec 16, 2021Dividend: 0.076
- Feb 10, 2022Dividend: 0.0416
- Mar 11, 2022Dividend: 0.094
- Apr 11, 2022Dividend: 0.065
- May 10, 2022Dividend: 0.015
- Jun 10, 2022Dividend: 0.131
- Jul 11, 2022Dividend: 0.047
- Aug 9, 2022Dividend: 0.029
- Sep 9, 2022Dividend: 0.096
- Oct 11, 2022Dividend: 0.059
- Nov 8, 2022Dividend: 0.034
- Dec 16, 2022Dividend: 0.131
- Jan 12, 2023Dividend: 0.003
- Feb 10, 2023Dividend: 0.029
- Mar 10, 2023Dividend: 0.1035
- Apr 11, 2023Dividend: 0.07213
- May 10, 2023Dividend: 0.037508
- Jun 9, 2023Dividend: 0.10336
- Jul 10, 2023Dividend: 0.0415
- Aug 8, 2023Dividend: 0.042227
- Sep 6, 2023Dividend: 0.078666
- Oct 11, 2023Dividend: 0.052546
- Nov 8, 2023Dividend: 0.051944
- Dec 18, 2023Dividend: 0.11083
- Jan 11, 2024Dividend: 0.009769
- Feb 9, 2024Dividend: 0.0338
- Mar 11, 2024Dividend: 0.1399
- Apr 11, 2024Dividend: 0.0602
- May 9, 2024Dividend: 0.041826
- Jun 12, 2024Dividend: 0.11493
- Jul 10, 2024Dividend: 0.036002
- Aug 8, 2024Dividend: 0.040791
- Sep 11, 2024Dividend: 0.10237
- Oct 8, 2024Dividend: 0.040097
- Nov 7, 2024Dividend: 0.032701
- Dec 12, 2024Dividend: 0.10641
- Jan 8, 2025Dividend: 0.005944
- Feb 7, 2025Dividend: 0.095669
- Mar 10, 2025Dividend: 0.075352
- Apr 10, 2025Dividend: 0.077352
- May 8, 2025Dividend: 0.032471
- Jun 9, 2025Dividend: 0.10345
- Jul 10, 2025Dividend: 0.061571
- Aug 6, 2025Dividend: 0.031278
- Sep 8, 2025Dividend: 0.10767
- Oct 9, 2025Dividend: 0.054722
- Nov 7, 2025Dividend: 0.033633
- Dec 11, 2025Dividend: 0.13105
- Jan 8, 2026Dividend: 0.028733
- Feb 9, 2026Dividend: 0.037818
- Mar 10, 2026Dividend: 0.1091
- Apr 9, 2026Dividend: 0.095032
- May 8, 2026Dividend: 0.034471
- Jun 9, 2026Dividend: 0.11513
- Jul 9, 2026Dividend: 0.048993
- Aug 7, 2026Dividend: 0.033111
- Sep 9, 2026Dividend: 0.115317
- Oct 8, 2026Dividend: 0.05208
Signals (107)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | May 27, 2024 | 2 years ago |
| RSI: Overbought | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| RSI: Overbought | Mar 4, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
Your note
Sign in to keep a note on TPHD — it syncs with the Stock Master app.