Timothy Plan High Dividend Stock ETF TPHD
Set alert
44.41 USD +0.19 +0.43%
At close · Oct 30
44.41 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
44.29 Day range 44.58
37.54 52-week range 44.41
- YTD
- +15.26%
- 1 year
- +16.32%
- Open
- 44.50
- Prev close
- 44.22
- Mkt cap
- 393.42M
- Vol
- 11.29K
- Avg vol
- 26.43K
- EPS
- 2.25
- P/E
- 19.78
- Div yield
- 0.00%
More statistics
- Low
- 44.29
- High
- 44.58
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 38.03
- 200-d avg
- 36.40
3M chart
Events in this range
- Aug 7, 2026Dividend: 0.033111
- Sep 9, 2026Dividend: 0.115317
- Oct 8, 2026Dividend: 0.05208
Signals (14)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
Your note
Sign in to keep a note on TPHD — it syncs with the Stock Master app.