TPG Inc. TPG
Set alert
46.68 USD -1.26 -2.63%
At close · Oct 30
46.68 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
45.96 Day range 47.87
37.93 52-week range 69.66
- YTD
- -26.88%
- 1 year
- -15.86%
- Open
- 47.71
- Prev close
- 47.94
- Mkt cap
- 18.23B
- Vol
- 2.67M
- Avg vol
- 2.92M
- EPS
- 0.67
- P/E
- 69.67
- Div yield
- 4.67%
More statistics
- Low
- 45.96
- High
- 47.87
- Forward P/E
- 13.12
- Beta
- 0.00
- Short ratio
- 5.43
- Inst. own
- 96.00%
- Dividend
- 2.24
- Ex-div date
- Nov 8, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 47.09
- 200-d avg
- 45.76
- 1y target
- 58.18
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 29, 2026Earnings: 0.65; estimate 0.623; surprise 4.33%
- Oct 30, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:25 PM | 3 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.