TowneBank TOWN
Set alert
36.25 USD -0.20 -0.55%
At close · Oct 30
36.25 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
36.14 Day range 36.96
32.02 52-week range 38.76
- YTD
- +8.63%
- 1 year
- +10.89%
- Open
- 36.75
- Prev close
- 36.45
- Mkt cap
- 3.43B
- Vol
- 576.41K
- Avg vol
- 533.14K
- EPS
- 1.99
- P/E
- 18.22
- Div yield
- 3.02%
More statistics
- Low
- 36.14
- High
- 36.96
- Forward P/E
- 10.30
- Beta
- 0.73
- Short ratio
- 5.01
- Inst. own
- 63.63%
- Dividend
- 1.10
- Ex-div date
- Sep 24, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 36.45
- 200-d avg
- 35.65
- 1y target
- 40.00
5D chart
Events in this range
- Oct 28, 2026Earnings: 0.91; estimate 0.823; surprise 10.57%
Signals (85)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 25, 2026 | 0.28 |
| Jun 26, 2026 | 0.28 |
| May 4, 2026 | 0.70 |
| Mar 31, 2026 | 0.27 |
| Dec 26, 2025 | 0.27 |
| Sep 29, 2025 | 0.27 |
| Jun 27, 2025 | 0.27 |
| Mar 31, 2025 | 0.25 |
| Dec 31, 2024 | 0.25 |
| Sep 30, 2024 | 0.25 |
| Jun 28, 2024 | 0.25 |
| Mar 27, 2024 | 0.25 |
| Dec 28, 2023 | 0.25 |
| Sep 28, 2023 | 0.25 |
| Jun 29, 2023 | 0.25 |
| Mar 29, 2023 | 0.23 |
| Jan 12, 2023 | 0.23 |
| Dec 29, 2022 | 0.23 |
| Sep 29, 2022 | 0.23 |
| Jun 29, 2022 | 0.23 |
| Mar 29, 2022 | 0.20 |
| Dec 30, 2021 | 0.20 |
| Dec 29, 2021 | 0.20 |
| Sep 29, 2021 | 0.20 |
| Jun 29, 2021 | 0.20 |
| Mar 29, 2021 | 0.18 |
| Dec 29, 2020 | 0.18 |
| Sep 29, 2020 | 0.18 |
| Jun 29, 2020 | 0.18 |
| Mar 27, 2020 | 0.18 |
| Dec 27, 2019 | 0.18 |
| Sep 27, 2019 | 0.18 |
| Jun 27, 2019 | 0.18 |
| Mar 28, 2019 | 0.16 |
| Dec 27, 2018 | 0.16 |
| Sep 27, 2018 | 0.16 |
| Jun 28, 2018 | 0.16 |
| Mar 29, 2018 | 0.14 |
| Mar 28, 2018 | 0.14 |
| Dec 28, 2017 | 0.14 |
| Oct 11, 2017 | 0.14 |
| Sep 28, 2017 | 0.14 |
| Jun 29, 2017 | 0.14 |
| Jun 28, 2017 | 0.14 |
| Mar 28, 2017 | 0.13 |
| Dec 28, 2016 | 0.13 |
| Sep 28, 2016 | 0.13 |
| Jun 28, 2016 | 0.13 |
| Mar 28, 2016 | 0.12 |
| Dec 28, 2015 | 0.12 |
| Sep 28, 2015 | 0.12 |
| Jun 26, 2015 | 0.12 |
| Mar 26, 2015 | 0.11 |
| Dec 26, 2014 | 0.11 |
| Sep 24, 2014 | 0.11 |
| Jun 25, 2014 | 0.11 |
| Mar 26, 2014 | 0.10 |
| Dec 27, 2013 | 0.10 |
| Sep 25, 2013 | 0.10 |
| Jun 26, 2013 | 0.09 |
| Mar 26, 2013 | 0.09 |
| Dec 5, 2012 | 0.09 |
| Sep 26, 2012 | 0.08 |
| Jun 27, 2012 | 0.08 |
| Mar 28, 2012 | 0.08 |
| Dec 28, 2011 | 0.08 |
| Sep 28, 2011 | 0.08 |
| Jun 28, 2011 | 0.08 |
| Mar 29, 2011 | 0.08 |
| Dec 29, 2010 | 0.08 |
| Sep 28, 2010 | 0.08 |
| Jun 28, 2010 | 0.08 |
| Mar 29, 2010 | 0.08 |
| Dec 29, 2009 | 0.08 |
| Sep 28, 2009 | 0.08 |
| Jun 29, 2009 | 0.08 |
| Mar 30, 2009 | 0.08 |
| Dec 29, 2008 | 0.08 |
| Sep 29, 2008 | 0.08 |
| Jun 27, 2008 | 0.08 |
| Mar 28, 2008 | 0.08 |
| Dec 27, 2007 | 0.08 |
| Sep 27, 2007 | 0.07767 |
| Jun 28, 2007 | 0.07767 |
| Mar 29, 2007 | 0.07767 |
| Dec 18, 2006 | 0.29126 |
| Feb 22, 2006 | 0.2233 |
| Feb 23, 2005 | 0.12254 |
| Apr 16, 2004 | 0.10 |
| Apr 23, 2003 | 0.05 |
Stock splits
| Date | Ratio |
|---|---|
| May 23, 2012 | 103:100 |
| May 22, 2012 | 1.03:1 |
| Aug 24, 2005 | 103:100 |
| Aug 23, 2005 | 1.03:1 |
| Jun 18, 2004 | 1.5:1 |
| Feb 26, 2002 | 2:1 |