Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

State Street DoubleLine Total Return Tactical ETF TOTL

Set alert

Price alert · TOTL

All alert types
38.01 USD -0.02 -0.04%

As of Nov 2, 3:14 PM ET

Bid
38.00 × 4
Ask
38.01 × 20
37.99 Day range 38.10
37.09 52-week range 40.78
YTD
-5.58%
1 year
-6.35%
Open
38.03
Prev close
38.02
Mkt cap
3.75B
Vol
439.23K
Avg vol
678.08K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
37.99
High
38.10
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
37.99
200-d avg
39.22
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Apr 1, 2015Dividend: 0.11677
  • May 1, 2015Dividend: 0.144
  • Jun 1, 2015Dividend: 0.131
  • Jul 1, 2015Dividend: 0.139
  • Aug 3, 2015Dividend: 0.132
  • Sep 1, 2015Dividend: 0.134
  • Oct 1, 2015Dividend: 0.134
  • Nov 2, 2015Dividend: 0.123
  • Dec 1, 2015Dividend: 0.129
  • Feb 1, 2016Dividend: 0.119
  • Mar 1, 2016Dividend: 0.121
  • Apr 1, 2016Dividend: 0.131
  • May 2, 2016Dividend: 0.136
  • May 3, 2016Dividend: 0.136
  • Jun 1, 2016Dividend: 0.131
  • Jul 1, 2016Dividend: 0.133
  • Aug 1, 2016Dividend: 0.126
  • Sep 1, 2016Dividend: 0.127
  • Oct 3, 2016Dividend: 0.122
  • Nov 1, 2016Dividend: 0.116
  • Dec 1, 2016Dividend: 0.126
  • Feb 1, 2017Dividend: 0.144
  • Mar 1, 2017Dividend: 0.111
  • Apr 3, 2017Dividend: 0.132
  • May 1, 2017Dividend: 0.125
  • Jun 1, 2017Dividend: 0.118
  • Jul 3, 2017Dividend: 0.123
  • Aug 1, 2017Dividend: 0.117
  • Sep 1, 2017Dividend: 0.122
  • Oct 2, 2017Dividend: 0.117
  • Nov 1, 2017Dividend: 0.111
  • Dec 1, 2017Dividend: 0.1192
  • Feb 1, 2018Dividend: 0.118
  • Mar 1, 2018Dividend: 0.125
  • Apr 2, 2018Dividend: 0.125
  • May 1, 2018Dividend: 0.132
  • Jun 1, 2018Dividend: 0.126
  • Jul 2, 2018Dividend: 0.134
  • Aug 1, 2018Dividend: 0.13
  • Sep 4, 2018Dividend: 0.142
  • Oct 1, 2018Dividend: 0.138
  • Nov 1, 2018Dividend: 0.136
  • Dec 3, 2018Dividend: 0.14056
  • Feb 1, 2019Dividend: 0.136
  • Mar 1, 2019Dividend: 0.135
  • Apr 1, 2019Dividend: 0.138
  • May 1, 2019Dividend: 0.143
  • Jun 3, 2019Dividend: 0.135
  • Jul 1, 2019Dividend: 0.142
  • Aug 1, 2019Dividend: 0.131
  • Sep 3, 2019Dividend: 0.135
  • Oct 1, 2019Dividend: 0.132
  • Nov 1, 2019Dividend: 0.123
  • Dec 2, 2019Dividend: 0.13068
  • Feb 3, 2020Dividend: 0.129
  • Mar 2, 2020Dividend: 0.119
  • Apr 1, 2020Dividend: 0.131
  • May 1, 2020Dividend: 0.127
  • Jun 1, 2020Dividend: 0.111
  • Jul 1, 2020Dividend: 0.116
  • Aug 3, 2020Dividend: 0.103
  • Sep 1, 2020Dividend: 0.106
  • Oct 1, 2020Dividend: 0.103
  • Nov 2, 2020Dividend: 0.097
  • Dec 1, 2020Dividend: 0.103
  • Feb 1, 2021Dividend: 0.099
  • Mar 1, 2021Dividend: 0.094
  • Apr 1, 2021Dividend: 0.113
  • May 3, 2021Dividend: 0.108
  • Jun 1, 2021Dividend: 0.104
  • Jul 1, 2021Dividend: 0.112
  • Aug 2, 2021Dividend: 0.109
  • Sep 1, 2021Dividend: 0.119
  • Oct 1, 2021Dividend: 0.119
  • Nov 1, 2021Dividend: 0.115
  • Dec 1, 2021Dividend: 0.158
  • Feb 1, 2022Dividend: 0.126
  • Mar 1, 2022Dividend: 0.128
  • Apr 1, 2022Dividend: 0.129
  • May 2, 2022Dividend: 0.136
  • Jun 1, 2022Dividend: 0.136
  • Jul 1, 2022Dividend: 0.164
  • Aug 1, 2022Dividend: 0.15
  • Sep 1, 2022Dividend: 0.156
  • Oct 3, 2022Dividend: 0.154
  • Nov 1, 2022Dividend: 0.151
  • Dec 1, 2022Dividend: 0.163
  • Feb 1, 2023Dividend: 0.16
  • Mar 1, 2023Dividend: 0.15222
  • Apr 3, 2023Dividend: 0.14997
  • May 1, 2023Dividend: 0.15927
  • Jun 1, 2023Dividend: 0.155
  • Jul 3, 2023Dividend: 0.1544
  • Aug 1, 2023Dividend: 0.15591
  • Sep 1, 2023Dividend: 0.15658
  • Oct 2, 2023Dividend: 0.15459
  • Nov 1, 2023Dividend: 0.1579
  • Dec 1, 2023Dividend: 0.16316
  • Feb 1, 2024Dividend: 0.16807
  • Mar 1, 2024Dividend: 0.17068
  • Apr 1, 2024Dividend: 0.16747
  • May 1, 2024Dividend: 0.16928
  • Jun 3, 2024Dividend: 0.16039
  • Jul 1, 2024Dividend: 0.17331
  • Aug 1, 2024Dividend: 0.16663
  • Sep 3, 2024Dividend: 0.1685
  • Oct 1, 2024Dividend: 0.16948
  • Nov 1, 2024Dividend: 0.16999
  • Dec 2, 2024Dividend: 0.16829
  • Feb 3, 2025Dividend: 0.17085
  • Mar 3, 2025Dividend: 0.16691
  • Apr 1, 2025Dividend: 0.17014
  • May 1, 2025Dividend: 0.17086
  • Jun 2, 2025Dividend: 0.16548
  • Jul 1, 2025Dividend: 0.16782
  • Aug 1, 2025Dividend: 0.16653
  • Sep 2, 2025Dividend: 0.17484
  • Oct 1, 2025Dividend: 0.16541
  • Nov 3, 2025Dividend: 0.1629
  • Dec 1, 2025Dividend: 0.16852
  • Feb 2, 2026Dividend: 0.16463
  • Mar 2, 2026Dividend: 0.1584
  • Apr 1, 2026Dividend: 0.16518
  • May 1, 2026Dividend: 0.16671
  • Jun 1, 2026Dividend: 0.16314
  • Jul 1, 2026Dividend: 0.16535
  • Aug 3, 2026Dividend: 0.17038
  • Sep 1, 2026Dividend: 0.16992
  • Oct 1, 2026Dividend: 0.17767
Signals (52)
NameDateAgo
RSI: OversoldSep 1, 20262 months ago
MACD: Sell SignalJun 1, 20265 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BullishJan 1, 202610 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishAug 1, 20251 year ago
SMA: BullishAug 1, 20251 year ago
SMA: BearishJul 1, 20251 year ago
SMA: BullishJun 1, 20251 year ago
SMA: BearishMay 1, 20251 year ago
SMA: BearishMar 1, 20251 year ago
SMA: BullishFeb 1, 20251 year ago
SMA: BullishFeb 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishNov 1, 20242 years ago
SMA: BearishOct 1, 20242 years ago
SMA: BullishAug 1, 20242 years ago
SMA: BullishMay 1, 20242 years ago
SMA: BearishApr 1, 20242 years ago
SMA: BullishDec 1, 20232 years ago
MACD: Buy SignalDec 1, 20232 years ago
MACD: Sell SignalOct 1, 20233 years ago
RSI: OversoldAug 1, 20233 years ago
SMA: BearishJul 1, 20233 years ago
SMA: BullishJun 1, 20233 years ago
SMA: BearishMay 1, 20233 years ago
MACD: Buy SignalMay 1, 20233 years ago
SMA: BullishMar 1, 20233 years ago
RSI: OversoldFeb 1, 20233 years ago
RSI: OversoldJan 1, 20224 years ago
SMA: BearishFeb 1, 20215 years ago
SMA: BearishJan 1, 20215 years ago
MACD: Sell SignalDec 1, 20205 years ago
SMA: BullishNov 1, 20206 years ago
SMA: BullishMay 1, 20206 years ago
SMA: BullishApr 1, 20206 years ago
SMA: BearishMar 1, 20206 years ago
SMA: BearishMar 1, 20206 years ago
SMA: BullishMay 1, 20197 years ago
MACD: Buy SignalFeb 1, 20197 years ago
SMA: BullishJan 1, 20197 years ago
RSI: OversoldSep 1, 20188 years ago
RSI: OversoldJul 1, 20188 years ago
RSI: OversoldApr 1, 20188 years ago
RSI: OversoldFeb 1, 20188 years ago
SMA: BearishOct 1, 20179 years ago
SMA: BearishSep 1, 20179 years ago
SMA: BullishMay 1, 20179 years ago
SMA: BearishNov 1, 201610 years ago
SMA: BullishMar 1, 201610 years ago

Your note

Sign in to keep a note on TOTL — it syncs with the Stock Master app.