Roundhill ETF Trust - Roundhill Top WeeklyPay ETF TOPW
31.93 USD +0.85 (+2.73%)
At closeNov 5, 2026, 7:23 AM EST
31.93 0.00 0.00%
Pre-market · Nov 5, 7:23 AM ET
31.62 Day range 32.30
30.73 52-week range 52.00
- YTD
- -23.72%
- 1 year
- -38.87%
TOPW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 1 | 0.0% | 29.00 | 0.00 | 0.00 | 0.16 | 0.00% | — | 6 | 12.5% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 1 | 2 | 0.0% | 30.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 42 | 6.3% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 13 | 3.1% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 1 | 13 | 0.4% | 32.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 4 | 10 | 6.3% | 33.00 | 0.00 | 0.00 | 1.07 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 2 | 6.3% | 34.00 | 0.00 | 0.00 | 1.80 | 0.00% | 5 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 1 | 9 | 12.5% | 35.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 3 | 0.0% | ||