Roundhill ETF Trust - Roundhill Top WeeklyPay ETF TOPW
31.08 USD +0.46 (+1.51%)
At closeNov 3, 2026, 5:42 PM EST
31.23 +0.15 +0.50%
After hours · Nov 3, 5:42 PM ET
30.73 Day range 31.13
30.73 52-week range 52.70
- YTD
- -25.75%
- 1 year
- -42.47%
TOPW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 2.60 | 2.50 | 0.00% | 1 | 1 | 49.0% | 29.00 | 0.05 | 0.80 | 0.16 | 0.00% | — | 6 | 61.4% | ||
| 1.10 | 1.80 | 1.44 | -50.52% | 1 | 1 | 43.8% | 30.00 | 0.15 | 0.85 | 0.65 | +75.68% | 1 | 42 | 48.8% | ||
| — | — | — | — | — | — | — | 31.00 | 0.80 | 1.55 | 0.55 | 0.00% | 1 | 13 | 57.9% | ||
| 0.20 | 0.60 | 0.30 | -14.29% | 1 | 13 | 35.5% | 32.00 | 1.00 | 2.15 | 0.85 | 0.00% | 1 | 4 | 59.1% | ||
| 0.00 | 0.40 | 0.20 | +100.00% | 4 | 9 | 39.0% | 33.00 | 1.60 | 3.00 | 1.07 | 0.00% | — | 2 | 66.6% | ||
| 0.00 | 0.60 | 0.30 | 0.00% | 1 | 2 | 58.0% | 34.00 | 2.45 | 4.10 | 1.80 | 0.00% | 5 | 6 | 81.9% | ||
| 0.00 | 0.75 | 0.19 | 0.00% | 1 | 9 | 56.2% | 35.00 | 3.50 | 5.10 | 3.40 | 0.00% | 1 | 3 | 56.4% | ||