Roundhill ETF Trust - Roundhill Top WeeklyPay ETF TOPW
30.53 USD +0.53 (+1.75%)
Nov 6, 2026, 10:45 AM EST
30.43 Day range 30.66
29.75 52-week range 51.78
- YTD
- -27.08%
- 1 year
- -38.95%
TOPW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 2.25 | 1.20 | 0.00% | 1 | 1 | 56.3% | 29.00 | 0.10 | 1.00 | 0.16 | 0.00% | — | 6 | 68.8% | ||
| 0.65 | 1.40 | 0.80 | 0.00% | 1 | 2 | 45.7% | 30.00 | 0.45 | 1.40 | 0.65 | 0.00% | 1 | 42 | 67.5% | ||
| — | — | — | — | — | — | — | 31.00 | 0.60 | 2.00 | 0.55 | 0.00% | 1 | 13 | 70.5% | ||
| 0.10 | 0.45 | 0.30 | 0.00% | 1 | 12 | 40.4% | 32.00 | 1.25 | 2.70 | 0.85 | 0.00% | 1 | 4 | 74.1% | ||
| 0.00 | 0.35 | 0.20 | 0.00% | 4 | 10 | 46.9% | 33.00 | 2.10 | 3.50 | 1.07 | 0.00% | — | 2 | 79.1% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 1 | 2 | 58.4% | 34.00 | 3.00 | 4.50 | 4.60 | +155.56% | 1 | 6 | 52.3% | ||
| 0.00 | 0.75 | 0.19 | 0.00% | 1 | 9 | 67.7% | 35.00 | 4.00 | 5.60 | 5.30 | 0.00% | 1 | 2 | 64.6% | ||