Roundhill ETF Trust - Roundhill Top WeeklyPay ETF TOPW
30.19 USD +0.19 (+0.63%)
At closeNov 6, 2026, 4:58 PM EST
30.80 +0.61 +2.02%
After hours · Nov 6, 4:58 PM ET
30.19 Day range 30.66
30.00 52-week range 51.68
- YTD
- -27.88%
- 1 year
- -39.62%
TOPW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 2.25 | 1.20 | 0.00% | 1 | 1 | 68.6% | 29.00 | 0.10 | 1.00 | 0.16 | 0.00% | — | 6 | 65.8% | ||
| 0.65 | 1.40 | 0.90 | +12.50% | 1 | 2 | 55.5% | 30.00 | 0.45 | 1.40 | 0.65 | 0.00% | 1 | 42 | 63.6% | ||
| — | — | — | — | — | — | — | 31.00 | 0.70 | 2.00 | 0.55 | 0.00% | 1 | 13 | 65.4% | ||
| 0.00 | 0.40 | 0.30 | 0.00% | 1 | 12 | 44.0% | 32.00 | 1.40 | 2.70 | 0.85 | 0.00% | 1 | 4 | 67.5% | ||
| 0.00 | 0.35 | 0.20 | 0.00% | 4 | 10 | 52.7% | 33.00 | 2.25 | 3.50 | 1.07 | 0.00% | — | 2 | 70.9% | ||
| 0.00 | 0.40 | 0.30 | 0.00% | 1 | 2 | 52.3% | 34.00 | 3.20 | 4.50 | 4.60 | +155.56% | 1 | 6 | 82.2% | ||
| 0.00 | 0.75 | 0.19 | 0.00% | 1 | 9 | 73.8% | 35.00 | 4.20 | 5.60 | 5.30 | 0.00% | 1 | 2 | 98.1% | ||