iShares Top 20 U.S. Stocks ETF TOPT
32.61 USD -1.80 (-5.25%)
Nov 5, 2026, 3:59 PM EST
32.58 Day range 34.29
27.54 52-week range 35.85
- YTD
- +4.40%
- 1 year
- +4.17%
TOPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.70 | 6.30 | 0.00% | 1 | 4 | 59.0% | 28.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.70 | 6.31 | 0.00% | 19 | 4 | 52.3% | 29.00 | 0.00 | 0.75 | 0.03 | 0.00% | 1 | 2 | 60.6% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 1.20 | 0.83 | 0.00% | 5 | 30 | 60.2% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | 31.00 | 0.00 | 0.75 | 0.43 | 0.00% | 1 | 10 | 53.1% | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 1 | 0 | 0.0% | 32.00 | 0.00 | 0.85 | 0.42 | +320.00% | 2 | 3 | 41.8% | ||
| 0.45 | 0.85 | 0.87 | -34.09% | 1 | 7 | 37.8% | 33.00 | 0.25 | 1.30 | 0.50 | +25.00% | 1 | 2 | 39.8% | ||
| 0.10 | 0.45 | 0.40 | -33.33% | 1 | 17 | 35.8% | 34.00 | 1.35 | 1.50 | 0.55 | 0.00% | 1 | 14 | 19.3% | ||
| 0.00 | 0.15 | 0.12 | -47.83% | 116 | 234 | 30.9% | 35.00 | 1.15 | 3.00 | 0.70 | 0.00% | 1 | 4 | 53.5% | ||
| 0.00 | 0.45 | 0.22 | 0.00% | 2 | 44 | 56.3% | 36.00 | 2.15 | 3.90 | 2.95 | +126.92% | 1 | 3 | 58.9% | ||
| 0.00 | 0.65 | 0.10 | 0.00% | 1 | 6 | 58.0% | 37.00 | — | — | — | — | — | — | — | ||