TOPT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | 30.00 | | 0.00 | 1.20 | 0.83 | 0.00% | 5 | 30 | 67.1% |
|---|
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | 31.00 | | 0.00 | 0.85 | 0.43 | 0.00% | 1 | 10 | 66.4% |
|---|
| 0.00 | 0.00 | 2.63 | 0.00% | 1 | 0 | 0.0% | 32.00 | | 0.00 | 0.90 | 0.10 | 0.00% | 2 | 3 | 56.2% |
|---|
| 0.90 | 2.15 | 1.85 | 0.00% | 25 | 7 | 50.6% | 33.00 | | 0.00 | 1.10 | 0.47 | -11.32% | 1 | 1 | 49.9% |
|---|
| 0.05 | 1.50 | 1.42 | 0.00% | 1 | 12 | 46.8% | 34.00 | | 0.35 | 1.10 | 0.60 | +20.00% | 5 | 14 | 35.1% |
|---|
| 0.20 | 0.45 | 0.36 | -36.84% | 2 | 171 | 26.3% | 35.00 | | 0.85 | 1.45 | 1.04 | +36.84% | 1 | 4 | 27.3% |
|---|
| 0.00 | 0.55 | 0.22 | 0.00% | 2 | 44 | 39.9% | 36.00 | | 1.45 | 2.65 | 1.30 | 0.00% | 3 | 3 | 44.6% |
|---|
| 0.00 | 0.75 | 0.20 | 0.00% | 1 | 6 | 56.5% | 37.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.47 | 0.00% | — | 0 | 12.5% | 38.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.22 | 0.00% | 2 | 0 | 12.5% | 40.00 | | 0.00 | 0.00 | 6.06 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
