iShares Top 20 U.S. Stocks ETF TOPT
33.79 USD +0.18 (+0.54%)
At closeNov 3, 2026, 7:48 PM EST
33.65 -0.14 -0.41%
After hours · Nov 3, 7:48 PM ET
33.65 Day range 33.95
27.54 52-week range 35.85
- YTD
- +8.20%
- 1 year
- +6.80%
TOPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.50 | 6.31 | 0.00% | 19 | 4 | 88.2% | 29.00 | 0.00 | 0.80 | 0.03 | 0.00% | 1 | 2 | 71.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 1.20 | 0.83 | 0.00% | 5 | 30 | 70.5% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | 31.00 | 0.00 | 0.85 | 0.43 | 0.00% | 1 | 10 | 50.2% | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 1 | 0 | 0.0% | 32.00 | 0.00 | 0.95 | 0.10 | 0.00% | 2 | 3 | 60.0% | ||
| 0.60 | 1.95 | 1.32 | 0.00% | 1 | 7 | 53.0% | 33.00 | 0.25 | 1.15 | 0.40 | -14.89% | 2 | 2 | 52.6% | ||
| 0.00 | 1.30 | 0.60 | 0.00% | 11 | 22 | 48.0% | 34.00 | 0.00 | 1.50 | 0.55 | 0.00% | 1 | 14 | 47.8% | ||
| 0.15 | 0.70 | 0.23 | -34.29% | 9 | 229 | 40.9% | 35.00 | 0.55 | 2.05 | 1.04 | 0.00% | 1 | 4 | 46.0% | ||
| 0.00 | 0.50 | 0.22 | 0.00% | 2 | 44 | 44.0% | 36.00 | 1.40 | 2.95 | 1.30 | 0.00% | 3 | 3 | 53.6% | ||
| 0.00 | 0.75 | 0.10 | -50.00% | 1 | 6 | 64.1% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.47 | 0.00% | — | 0 | 12.5% | 38.00 | — | — | — | — | — | — | — | ||