iShares Top 20 U.S. Stocks ETF TOPT
32.88 USD +0.29 (+0.89%)
At closeNov 6, 2026, 5:56 PM EST
33.51 +0.63 +1.92%
After hours · Nov 6, 5:56 PM ET
32.80 Day range 33.24
27.64 52-week range 35.78
- YTD
- +5.28%
- 1 year
- +6.34%
TOPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.60 | 6.30 | 0.00% | 1 | 4 | 60.0% | 28.00 | — | — | — | — | — | — | — | ||
| 3.50 | 4.60 | 6.31 | 0.00% | 19 | 4 | 54.5% | 29.00 | 0.00 | 0.80 | 0.03 | 0.00% | 1 | 2 | 71.9% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 1.20 | 0.83 | 0.00% | 5 | 30 | 70.1% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | 31.00 | 0.00 | 0.90 | 0.43 | 0.00% | 1 | 10 | 69.7% | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 1 | 0 | 0.0% | 32.00 | 0.00 | 1.15 | 0.42 | 0.00% | 2 | 5 | 63.5% | ||
| 0.05 | 1.45 | 0.87 | 0.00% | 1 | 8 | 60.9% | 33.00 | 0.10 | 1.35 | 0.50 | 0.00% | 1 | 3 | 52.0% | ||
| 0.00 | 1.10 | 0.30 | -25.00% | 1 | 17 | 63.5% | 34.00 | 0.60 | 1.85 | 1.50 | 0.00% | 1 | 14 | 48.0% | ||
| 0.00 | 0.20 | 0.05 | -58.33% | 1 | 342 | 34.6% | 35.00 | 1.35 | 2.60 | 0.70 | 0.00% | 1 | 4 | 49.6% | ||
| 0.00 | 0.70 | 0.02 | -90.91% | 25 | 44 | 53.5% | 36.00 | 2.30 | 3.60 | 2.95 | 0.00% | 1 | 3 | 60.6% | ||
| 0.00 | 0.70 | 0.10 | 0.00% | 1 | 6 | 63.0% | 37.00 | — | — | — | — | — | — | — | ||