iShares Top 20 U.S. Stocks ETF TOPT
34.41 USD +0.62 (+1.83%)
At closeNov 5, 2026, 4:00 AM EST
34.21 -0.20 -0.58%
Pre-market · Nov 5, 4:00 AM ET
34.19 Day range 34.66
27.54 52-week range 35.85
- YTD
- +10.18%
- 1 year
- +9.97%
TOPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 1.20 | 0.83 | 0.00% | 5 | 30 | 78.7% | ||
| 4.10 | 5.60 | 3.20 | 0.00% | 1 | 0 | 103.6% | 31.00 | 0.00 | 0.00 | 0.43 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 1 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 1 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 11 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 9 | 0 | 3.1% | 35.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 2 | 0 | 6.3% | 36.00 | 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.47 | 0.00% | — | 0 | 12.5% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 2 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 6.06 | 0.00% | — | 0 | 0.0% | ||