TOMI Environmental Solutions, Inc. TOMZ
Full chart
Set alert
2.18 USD -0.05 (-2.24%)
At closeNov 5, 2026, 4:00 PM EST
2.18 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
1.86 Day range 2.15
1.21 52-week range 3.24
- YTD
- -6.84%
- 1 year
- -20.15%
1Y chart
Events in this range
- Jul 20, 2026Split: 1 for 3
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| RSI: Overbought | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 51.
Compare TOMZ
Chart and line up TOMZ against other symbols or a saved comparison set.
- TOMZ TOMI Environmental Solutions, Inc.
2.18
-0.05 -2.24%
- FTEK Fuel Tech, Inc.
1.33
-0.11 -7.64%
- MPML MPM Technologies, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TOMZ | FTEK | MPML |
|---|---|---|---|
| Last price | 2.18 | 1.33 | 0.0001 |
| Change | -0.05 | -0.11 | 0.00 |
| Change % | -2.24% | -7.64% | 0.00% |
| Open | 2.03 | 1.41 | 0.0001 |
| Day high | 2.15 | 1.41 | 0.0001 |
| Day low | 1.86 | 1.28 | 0.0001 |
| Previous close | 2.23 | 1.44 | 0.0001 |
| Volume | 19.28K | 221.06K | 31.11K |
| Average volume | 68.75K | 168.65K | 0 |
| Market cap | 21.35M | 41.45M | 714 |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.50 | -0.13 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — |
| 52-week high | 3.24 | 2.40 | 0.0001 |
| 52-week low | 1.21 | 1.17 | 0.0001 |
| 1-week return | +28.24% | -10.14% | 0.00% |
| 1-month return | +37.97% | -19.39% | 0.00% |
| 3-month return | +14.14% | -8.28% | 0.00% |
| 6-month return | +6.86% | -16.35% | 0.00% |
| Year-to-date return | -6.84% | -14.74% | 0.00% |
| 1-year return | -20.15% | -39.55% | 0.00% |
| 2-year return | -17.42% | +30.39% | 0.00% |
| 50-day moving average | 1.59 | 1.57 | 0.0001 |
| 200-day moving average | 1.96 | 1.48 | 0.0001 |
| Target price | 3.50 | 4.00 | — |
| Beta | -2.78 | 4.13 | — |
| Short ratio | 0.27 | 0.38 | — |
| Institutional ownership | 5.08% | 21.01% | — |