Tema Durable Quality ETF TOLL
38.84 USD +0.34 (+0.87%)
At closeNov 6, 2026, 7:30 PM EST
38.84 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
38.59 Day range 38.85
32.72 52-week range 42.00
- YTD
- +10.28%
- 1 year
- +12.55%
MAX chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.82 | Bearish |
| EMA (5) | EMA | 39.49 | Bearish |
| SMA (10) | SMA | 39.99 | Bearish |
| EMA (10) | EMA | 39.79 | Bearish |
| SMA (20) | SMA | 40.01 | Bearish |
| EMA (20) | EMA | 40.03 | Bearish |
| SMA (21) | SMA | 40.08 | Bearish |
| EMA (21) | EMA | 40.04 | Bearish |
| SMA (25) | SMA | 40.32 | Bearish |
| EMA (25) | EMA | 40.09 | Bearish |
| SMA (30) | SMA | 40.43 | Bearish |
| EMA (30) | EMA | 40.12 | Bearish |
| SMA (50) | SMA | 40.19 | Bearish |
| EMA (50) | EMA | 40.12 | Bearish |
| SMA (63) | SMA | 40.13 | Bearish |
| EMA (63) | EMA | 40.05 | Bearish |
| SMA (75) | SMA | 40.00 | Bearish |
| EMA (75) | EMA | 39.96 | Bearish |
| SMA (100) | SMA | 40.09 | Bearish |
| EMA (100) | EMA | 39.72 | Bearish |
| SMA (125) | SMA | 39.89 | Bearish |
| EMA (125) | EMA | 39.45 | Bearish |
| SMA (150) | SMA | 39.37 | Bearish |
| EMA (150) | EMA | 39.16 | Bearish |
| SMA (200) | SMA | 38.37 | Bullish |
| EMA (200) | EMA | 38.61 | Bullish |
| VWAP (HLC/3) | VWAP | 35.48 | Neutral |
| ZZ (0.05) | ZigZag | 38.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.35 | Bearish |
| WMA (10) | Weighted Moving Average | 39.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 39.94 | Bearish |