Tema Durable Quality ETF TOLL
Compare
Set alert
38.40 USD -2.54 (-6.21%)
At closeNov 5, 2026, 5:05 PM EST
38.40 0.00 +0.01%
After hours · Nov 5, 5:05 PM ET
38.40 Day range 39.72
32.72 52-week range 42.00
- YTD
- +9.02%
- 1 year
- +10.53%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 10, 2025Dividend: 0.112999
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 15 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 15 hours ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Newest 20 of 63.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.