Toll Brothers, Inc. TOL
158.49 USD +9.25 (+6.20%)
At closeNov 5, 2026, 7:00 AM EST
158.88 +0.39 +0.25%
Pre-market · Nov 5, 7:00 AM ET
153.78 Day range 161.08
123.15 52-week range 168.36
- YTD
- +17.21%
- 1 year
- +18.56%
TOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.64 | 0.00% | 17 | 94 | 0.0% | 135.00 | 0.00 | 0.00 | 0.22 | 0.00% | 30 | 388 | 12.5% | ||
| 0.00 | 0.00 | 18.94 | 0.00% | 5 | 459 | 0.0% | 140.00 | 0.00 | 0.00 | 0.32 | 0.00% | 62 | 93 | 12.5% | ||
| 0.00 | 0.00 | 14.75 | 0.00% | 16 | 171 | 0.0% | 145.00 | 0.00 | 0.00 | 0.75 | 0.00% | 7 | 61 | 12.5% | ||
| 0.00 | 0.00 | 10.95 | 0.00% | 27 | 210 | 0.0% | 150.00 | 0.00 | 0.00 | 1.45 | 0.00% | 21 | 49 | 6.3% | ||
| 0.00 | 0.00 | 7.67 | 0.00% | 9 | 342 | 0.0% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 3 | 310 | 1.6% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 308 | 320 | 6.3% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 306 | 311 | 6.3% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 9 | 12 | 12.5% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 4 | 12.5% | 180.00 | — | — | — | — | — | — | — | ||