Toll Brothers, Inc. TOL
152.56 USD -3.04 (-1.95%)
At closeNov 6, 2026, 6:26 PM EST
152.85 +0.29 +0.19%
After hours · Nov 6, 6:26 PM ET
150.59 Day range 155.65
124.14 52-week range 166.12
- YTD
- +12.82%
- 1 year
- +15.00%
TOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.80 | 25.20 | 28.50 | 0.00% | 1 | 23 | 65.9% | 130.00 | 0.00 | 0.75 | 0.29 | 0.00% | 1 | 102 | 52.6% | ||
| 17.10 | 20.40 | 20.50 | 0.00% | 4 | 90 | 58.3% | 135.00 | 0.05 | 0.85 | 0.33 | 0.00% | 32 | 397 | 52.6% | ||
| 12.80 | 15.90 | 15.18 | -0.26% | 1 | 459 | 53.7% | 140.00 | 0.30 | 1.35 | 0.63 | 0.00% | 2 | 93 | 48.1% | ||
| 8.90 | 11.70 | 10.20 | -11.30% | 11 | 167 | 62.9% | 145.00 | 0.95 | 1.80 | 0.75 | 0.00% | 7 | 61 | 39.9% | ||
| 5.80 | 6.80 | 8.10 | 0.00% | 56 | 179 | 45.9% | 150.00 | 2.60 | 3.40 | 2.90 | +132.00% | 4 | 49 | 38.6% | ||
| 3.40 | 4.60 | 4.40 | -8.33% | 6 | 340 | 47.8% | 155.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.65 | 2.35 | -24.44% | 3 | 310 | 45.9% | 160.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.35 | 2.00 | 0.00% | 1 | 321 | 44.0% | 165.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.70 | 2.00 | 0.00% | 2 | 311 | 44.1% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.50 | 0.00% | 9 | 12 | 50.8% | 175.00 | — | — | — | — | — | — | — | ||