Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Dupree TN Tax-Free Income TNTIX

Set alert

Price alert · TNTIX

All alert types
10.10 USD +0.04 +0.40%

At close · Oct 30

Day range unavailable

9.58 52-week range 10.75
YTD
-4.45%
1 year
-4.54%
Open
—
Prev close
10.06
Mkt cap
44.42M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
10.59
200-d avg
10.61

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for TNTIX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
TNTIX dividends
Ex-dividend dateAmount
Sep 30, 20260.083113
Aug 31, 20260.028
Jul 31, 20260.028
Jun 30, 20260.081577
May 29, 20260.028
Apr 30, 20260.027
Mar 31, 20260.078756
Feb 27, 20260.024
Jan 30, 20260.027
Dec 31, 20250.080046
Nov 28, 20250.026
Oct 31, 20250.027
Sep 30, 20250.080358
Aug 29, 20250.027
Jul 31, 20250.027
Jun 30, 20250.077536
May 30, 20250.026
Apr 30, 20250.026
Mar 31, 20250.076254
Feb 28, 20250.024
Jan 31, 20250.026
Dec 31, 20240.075536
Nov 29, 20240.024
Oct 31, 20240.025
Sep 30, 20240.071929
Aug 30, 20240.024
Jul 31, 20240.024
Jun 28, 20240.068612
May 31, 20240.023
Apr 30, 20240.022
Mar 28, 20240.068195
Feb 29, 20240.022
Jan 31, 20240.023
Dec 29, 20230.0685
Nov 30, 20230.023
Oct 31, 20230.023
Sep 29, 20230.066799
Aug 31, 20230.022
Jul 31, 20230.022
Jun 30, 20230.067258
May 31, 20230.023
Apr 28, 20230.022
Mar 31, 20230.066115
Feb 28, 20230.021
Jan 31, 20230.022
Dec 30, 20220.0227
Nov 30, 20220.022
Oct 31, 20220.022
Sep 30, 20220.0215
Aug 31, 20220.022
Jul 29, 20220.022
Jun 30, 20220.020895
May 31, 20220.022
Apr 29, 20220.022
Mar 31, 20220.021571
Feb 28, 20220.02
Jan 31, 20220.022
Dec 31, 20210.021771
Nov 30, 20210.020839
Oct 29, 20210.021504
Sep 30, 20210.021217
Aug 31, 20210.023568
Jul 30, 20210.023724
Jun 30, 20210.023128
May 28, 20210.023303
Apr 30, 20210.022391
Mar 31, 20210.023585
Feb 26, 20210.021084
Jan 29, 20210.023215
Dec 31, 20200.0232
Dec 16, 20200.002949
Nov 30, 20200.0225
Nov 2, 20200.0234
Oct 30, 20200.023
Sep 30, 20200.0226
Aug 31, 20200.0232
Jul 31, 20200.068392
Jun 30, 20200.0224
May 29, 20200.0233
Apr 30, 20200.0227
Mar 31, 20200.0237
Feb 28, 20200.022
Jan 31, 20200.0235
Dec 31, 20190.0236
Nov 29, 20190.023
Oct 31, 20190.024
Sep 30, 20190.072437
Aug 30, 20190.024
Jul 31, 20190.025
Jun 28, 20190.0729
May 31, 20190.025
Apr 30, 20190.024
Mar 29, 20190.025
Feb 28, 20190.023
Jan 31, 20190.026
Dec 31, 20180.025
Nov 30, 20180.025
Oct 31, 20180.025
Sep 28, 20180.025
Aug 31, 20180.025
Jul 31, 20180.025
Jun 29, 20180.024
May 31, 20180.025
Apr 30, 20180.025
Mar 29, 20180.026
Feb 28, 20180.024
Jan 31, 20180.026
Dec 29, 20170.026
Nov 30, 20170.025
Oct 31, 20170.026
Sep 29, 20170.078664
Aug 31, 20170.027
Jul 31, 20170.026
Jun 30, 20170.026
May 31, 20170.028
Apr 28, 20170.027
Mar 31, 20170.028
Feb 28, 20170.025
Jan 31, 20170.028
Dec 30, 20160.028
Nov 30, 20160.027
Oct 31, 20160.028
Sep 30, 20160.027
Aug 31, 20160.028
Jul 29, 20160.027
Jun 30, 20160.027
May 31, 20160.029
Apr 29, 20160.028
Mar 31, 20160.029
Feb 29, 20160.027
Jan 29, 20160.03
Dec 31, 20150.029
Nov 30, 20150.028
Oct 30, 20150.029
Sep 30, 20150.029
Aug 31, 20150.03
Jul 31, 20150.03
Jun 30, 20150.029
May 29, 20150.03
Apr 30, 20150.029
Mar 31, 20150.028
Feb 27, 20150.028
Jan 30, 20150.031
Dec 31, 20140.031
Dec 5, 20140.031
Nov 28, 20140.03
Oct 31, 20140.031
Sep 30, 20140.03
Aug 29, 20140.031
Jul 31, 20140.031
Jun 30, 20140.03
May 30, 20140.031
Apr 30, 20140.03
Mar 31, 20140.031
Feb 28, 20140.031
Jan 31, 20140.03
Dec 31, 20130.031
Nov 29, 20130.031
Oct 31, 20130.03
Sep 30, 20130.031
Aug 30, 20130.031
Jul 31, 20130.03
Jun 28, 20130.031
May 31, 20130.03
Apr 30, 20130.03
Mar 28, 20130.03
Feb 28, 20130.031
Jan 31, 20130.03
Dec 31, 20120.031
Nov 30, 20120.031
Oct 31, 20120.031
Sep 28, 20120.028
Aug 31, 20120.03
Jul 31, 20120.032
Jun 29, 20120.032
May 31, 20120.033
Apr 30, 20120.032
Mar 30, 20120.034
Feb 29, 20120.031
Jan 31, 20120.034
Dec 30, 20110.034
Nov 30, 20110.033
Oct 31, 20110.034
Sep 30, 20110.034
Aug 31, 20110.034
Jul 29, 20110.035
Jun 30, 20110.034
May 31, 20110.035
Apr 29, 20110.033
Mar 31, 20110.035
Feb 28, 20110.031
Jan 31, 20110.035
Dec 31, 20100.035
Nov 30, 20100.033
Oct 29, 20100.034
Sep 30, 20100.033
Aug 31, 20100.034
Jul 30, 20100.034
Jun 30, 20100.034
May 28, 20100.034
Apr 30, 20100.035
Mar 31, 20100.034
Feb 26, 20100.031
Jan 29, 20100.034
Dec 31, 20090.034
Nov 30, 20090.033
Oct 30, 20090.034
Sep 30, 20090.033
Aug 31, 20090.035
Jul 31, 20090.035
Jun 30, 20090.034
May 29, 20090.035
Apr 30, 20090.034
Mar 31, 20090.035
Feb 27, 20090.031
Jan 30, 20090.035
Dec 31, 20080.035
Nov 28, 20080.034
Oct 31, 20080.035
Sep 30, 20080.034
Aug 29, 20080.035
Jul 31, 20080.035
Jun 30, 20080.034
May 30, 20080.035
Apr 30, 20080.033
Mar 31, 20080.036
Feb 29, 20080.032
Jan 31, 20080.034
Dec 31, 20070.035
Nov 30, 20070.034
Oct 31, 20070.034
Sep 28, 20070.033
Aug 31, 20070.035
Jul 31, 20070.034
Jun 29, 20070.033
May 31, 20070.035
Apr 30, 20070.034
Mar 30, 20070.034
Feb 28, 20070.031
Jan 31, 20070.034
Dec 29, 20060.034
Nov 30, 20060.034
Oct 31, 20060.035
Sep 29, 20060.034
Aug 31, 20060.035
Jul 31, 20060.035
Jun 30, 20060.034
May 31, 20060.035
Apr 28, 20060.034
Mar 31, 20060.036
Feb 28, 20060.032
Jan 31, 20060.035
Dec 30, 20050.036
Nov 30, 20050.035
Oct 31, 20050.036
Sep 30, 20050.036
Aug 31, 20050.036
Jul 29, 20050.036
Jun 30, 20050.036
May 31, 20050.037
Apr 29, 20050.036
Mar 31, 20050.037
Feb 28, 20050.033
Jan 31, 20050.036
Dec 31, 20040.037
Nov 30, 20040.036
Oct 29, 20040.036
Sep 30, 20040.036
Aug 31, 20040.038
Jul 30, 20040.038
Jun 30, 20040.037
May 28, 20040.038
Apr 30, 20040.036
Mar 31, 20040.037
Feb 27, 20040.038
Jan 30, 20040.038
Dec 31, 20030.039
Nov 28, 20030.037
Oct 31, 20030.038
Sep 30, 20030.037
Aug 29, 20030.04
Jul 31, 20030.04
Jun 30, 20030.039
May 30, 20030.039
Apr 30, 20030.038
Mar 31, 20030.04
Dec 31, 20020.121
Oct 31, 20020.031
Sep 30, 20020.126
Jun 28, 20020.032
Mar 28, 20020.128
Dec 31, 20010.13
Sep 28, 20010.13
Jun 29, 20010.129
Mar 30, 20010.128
Dec 29, 20000.045
Sep 29, 20000.044
Jun 30, 20000.044
Mar 31, 20000.045
Feb 29, 20000.042
Dec 31, 19990.046
Nov 30, 19990.044
Sep 30, 19990.044
Jun 30, 19990.043
May 28, 19990.044
Apr 30, 19990.042
Mar 31, 19990.045
Jan 29, 19990.044
Dec 31, 19980.132
Sep 30, 19980.133
Jun 30, 19980.133
Apr 30, 19980.044
Mar 31, 19980.046
Feb 27, 19980.042
Jan 30, 19980.046
Dec 31, 19970.046
Nov 28, 19970.045
Oct 31, 19970.046
Sep 30, 19970.045
Aug 29, 19970.046
Jul 31, 19970.046
Jun 30, 19970.045
May 30, 19970.047
Apr 30, 19970.043
Mar 31, 19970.045
Feb 28, 19970.041
Jan 31, 19970.046
Dec 31, 19960.047
Nov 29, 19960.044
Oct 31, 19960.046
Sep 30, 19960.045
Aug 30, 19960.045
Jul 31, 19960.046
Jun 28, 19960.045
May 31, 19960.046
Apr 30, 19960.044
Mar 29, 19960.046
Feb 29, 19960.043
Jan 31, 19960.046
Dec 29, 19950.046
Nov 30, 19950.044
Oct 31, 19950.046
Sep 29, 19950.045
Aug 31, 19950.046
Jul 31, 19950.046
Jun 30, 19950.046
May 31, 19950.046
Apr 28, 19950.047
Mar 31, 19950.044
Feb 28, 19950.042
Jan 31, 19950.048
Dec 30, 19940.048
Nov 30, 19940.042
Oct 31, 19940.045
Sep 30, 19940.042
Aug 31, 19940.044
Jul 29, 19940.044
Jun 30, 19940.043
May 31, 19940.045
Apr 29, 19940.044
Mar 31, 19940.045
Feb 28, 19940.04
Jan 31, 19940.043
Dec 31, 19930.016

Stock splits

No splits on record

TNTIX has no stock split history here.

Advertisement