True North Commercial Real Estate Investment Trust TNT-UN.TO
Full chart
Set alert
7.37 CAD -0.01 (-0.14%)
Nov 3, 2026, 3:59 PM EST
7.37 Day range 7.41
7.25 52-week range 9.22
- YTD
- -16.82%
- 1 year
- -18.20%
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
Newest 20 of 45.
Compare TNT-UN.TO
Chart and line up TNT-UN.TO against other symbols or a saved comparison set.
- TNT-UN.TO True North Commercial Real Estate Investment Trust
7.37
-0.01 -0.14%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | TNT-UN.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 7.37 | 754.35 | 685.28 |
| Change | -0.01 | +2.25 | +4.19 |
| Change % | -0.135501% | +0.299162% | +0.61519% |
| Open | 7.37 | 752.73 | 684.39 |
| Day high | 7.41 | 757.07 | 688.69 |
| Day low | 7.37 | 752.41 | 683.18 |
| Previous close | 7.38 | 752.10 | 681.09 |
| Volume | 7.98K | 32.16M | 35.66M |
| Average volume | 15.82K | 41.32M | 35.27M |
| Market cap | 106.17M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -1.70 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 9.22 | 781.62 | 762.86 |
| 52-week low | 7.25 | 629.28 | 555.60 |
| 1-week return | -2.25% | -1.99% | -4.99% |
| 1-month return | -4.90% | -1.99% | -8.58% |
| 3-month return | -13.80% | -0.438185% | -2.11% |
| 6-month return | -11.52% | +4.68% | +1.65% |
| Year-to-date return | -16.82% | +10.62% | +11.55% |
| 1-year return | -18.20% | +10.39% | +8.42% |
| 2-year return | -37.65% | +32.39% | +41.00% |
| 50-day moving average | 7.96 | 767.22 | 724.35 |
| 200-day moving average | 8.36 | 729.15 | 679.82 |
| Target price | 11.63 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 0.80 | — | — |
| Institutional ownership | 1.53% | — | — |