Taranis Resources Inc. TNREF
Set alert
0.07 USD -0.01 -12.50%
At close · Oct 30
0.072 Day range 0.0772
0.07 52-week range 0.22
- YTD
- -56.25%
- 1 year
- -61.11%
- Open
- 0.0772
- Prev close
- 0.08
- Mkt cap
- 7.39M
- Vol
- 13.50K
- Avg vol
- 21.64K
- EPS
- -0.01
- P/E
- 0.00
More statistics
- Low
- 0.072
- High
- 0.0772
1Y chart
Events in this range
- Jan 23, 2026Split: 1 for 1
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| RSI: Oversold | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare TNREF
Chart and line up TNREF against other symbols or a saved comparison set.
- TNREF Taranis Resources Inc.
0.07
-0.01 -12.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TNREF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.07 | 755.72 | 690.49 |
| Change | -0.01 | -13.64 | -24.85 |
| Change % | -12.50% | -1.77% | -3.47% |
| Open | 0.0772 | 761.38 | 697.13 |
| Day high | 0.0772 | 761.46 | 698.63 |
| Day low | 0.072 | 750.36 | 683.45 |
| Previous close | 0.08 | 769.36 | 715.34 |
| Volume | 13.50K | 77.70M | 85.24M |
| Average volume | 21.64K | 41.22M | 34.57M |
| Market cap | 7.39M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.22 | 779.09 | 759.66 |
| 52-week low | 0.07 | 631.97 | 558.28 |
| 1-week return | -12.50% | -0.559233% | -1.97% |
| 1-month return | -12.50% | -0.906075% | -6.66% |
| 3-month return | -30.00% | +1.89% | +1.02% |
| 6-month return | -36.36% | +5.16% | +3.41% |
| Year-to-date return | -56.25% | +10.82% | +12.40% |
| 1-year return | -61.11% | +11.16% | +10.29% |
| 2-year return | -81.08% | +32.90% | +42.71% |
| 50-day moving average | 0.0842 | 767.63 | 725.41 |
| 200-day moving average | 0.11155 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |