TNL Mediagene TNMG
Set alert
3.89 USD +0.84 +27.54%
At close · Oct 30
3.97 +0.08 +2.06%
After hours · Oct 30, 7:59 PM ET
3.15 Day range 5.05
2.60 52-week range 65.76
- YTD
- -82.19%
- 1 year
- -92.85%
- Open
- 4.15
- Prev close
- 3.05
- Mkt cap
- 2.96M
- Vol
- 61.09M
- Avg vol
- 1.83M
- EPS
- -207.28
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.15
- High
- 5.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.30
- 200-d avg
- 11.22
- 1y target
- 0.00
MAX chart
Events in this range
- Dec 23, 2025Split: 1 for 20
- Sep 8, 2026Split: 1 for 8
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| RSI: Oversold | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Jan 13, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 11, 2024 | 1 year ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 19, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 26, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 19, 2024 | 2 years ago |
| RSI: Overbought | Feb 19, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 8, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 13, 2023 | 2 years ago |
| RSI: Overbought | Nov 6, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 23, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 24, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| RSI: Overbought | Oct 3, 2022 | 4 years ago |
| RSI: Overbought | Sep 5, 2022 | 4 years ago |
| RSI: Overbought | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | Jun 20, 2022 | 4 years ago |
| SMA: Bullish | Jun 6, 2022 | 4 years ago |
| RSI: Overbought | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
Key statistics
- Market cap
- 164.45M
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- Price / sales
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 0
- Revenue growth
- 0.00%
- Free cash flow
- 0
- Total cash
- 0
- Total debt
- 0
- Return on equity
- 0.00%
- 50-day average
- 11.30
- 200-day average
- 11.22
Analyst view
Consensus: none
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
Financials — quick view
TNMG Revenue — quarterly 20.61M
TNMG Net income — quarterly -5.82M
TNMG EPS — quarterly -37.50
News
- Nasdaq Down Over 600 Points; Amazon Shares Fall Following Weak Q3 Results
- 8 Communication Services Stocks Moving In Friday's Pre-Market Session
- TNL Mediagene Completes Sale of Japanese Business in Management Buyout
- TNL Mediagene Expands Content Commerce Capabilities Through Partnership with The Marvel of Everything (TMOE)
- TNL Mediagene Sells $6.25M Of Convertible Prefs To Vector Advisory Partners In Private Placement
- TNL Mediagene Announces $6.25 Million Strategic Investment from Vector Advisory Partners and Anticipated Change of Control Transaction
- TNL Mediagene Announces Compliance With Nasdaq Minimum Bid Price Requirement
- TNL Mediagene Regains Compliance with Nasdaq Minimum Bid Price Requirement
- 12 Communication Services Stocks Moving In Monday's After-Market Session
- TNL Mediagene Enters into Definitive Agreement to Sell Japanese Business in Management Buyout
Your note
Sign in to keep a note on TNMG — it syncs with the Stock Master app.
Insider holders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BLUE OCEAN SPONSOR LLC | Beneficial Owner of more than 10% of a Class of Security | Conversion of Exercise of derivative security | Dec 4, 2024 | 0 |
| BRAUCHLI MARCUS | Chairman of the Board | Conversion of Exercise of derivative security | Dec 4, 2024 | 0 |
| GOLDBERG MATT | Director | Conversion of Exercise of derivative security | Jun 20, 2024 | 30,000 |
| HAN PRISCILLA | Director | Conversion of Exercise of derivative security | Jun 20, 2024 | 30,000 |
| LEGGETT RICHARD JR | Chief Executive Officer | Conversion of Exercise of derivative security | Dec 4, 2024 | 0 |
| MOTLEY JOEL | Director | Conversion of Exercise of derivative security | Jun 20, 2024 | 30,000 |