Tortoise Energy Fund TNGY
Set alert
11.88 USD +0.26 +2.21%
At close · Oct 30
11.88 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
11.69 Day range 11.88
8.87 52-week range 11.88
- YTD
- +31.42%
- 1 year
- +33.93%
- Open
- 11.68
- Prev close
- 11.62
- Mkt cap
- 588.93M
- Vol
- 84.02K
- Avg vol
- 89.21K
- EPS
- 0.577276
- P/E
- 20.58
- Div yield
- 0.00%
More statistics
- Low
- 11.69
- High
- 11.88
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.117
- Mar 26, 2026Dividend: 0.117
- Jun 25, 2026Dividend: 0.117
- Sep 24, 2026Dividend: 0.117
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Overbought | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare TNGY
Chart and line up TNGY against other symbols or a saved comparison set.
- TNGY Tortoise Energy Fund
11.88
+0.26 +2.21%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TNGY | SPY | QQQ |
|---|---|---|---|
| Last price | 11.88 | 755.72 | 690.49 |
| Change | +0.2567 | -13.64 | -24.85 |
| Change % | +2.21% | -1.77% | -3.47% |
| Open | 11.68 | 761.38 | 697.13 |
| Day high | 11.88 | 761.46 | 698.63 |
| Day low | 11.69 | 750.36 | 683.45 |
| Previous close | 11.62 | 769.36 | 715.34 |
| Volume | 84.02K | 77.70M | 85.24M |
| Average volume | 89.21K | 41.22M | 34.57M |
| Market cap | 588.93M | 812.08B | 483.28B |
| P/E ratio | 20.58 | 23.99 | 26.44 |
| Earnings per share | 0.577276 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 11.88 | 779.09 | 759.66 |
| 52-week low | 8.87 | 631.97 | 558.28 |
| 1-week return | +1.89% | -0.559233% | -1.97% |
| 1-month return | +12.08% | -0.906075% | -6.66% |
| 3-month return | +15.00% | +1.89% | +1.02% |
| 6-month return | +12.18% | +5.16% | +3.41% |
| Year-to-date return | +31.42% | +10.82% | +12.40% |
| 1-year return | +33.93% | +11.16% | +10.29% |
| 2-year return | +30.41% | +32.90% | +42.71% |
| 50-day moving average | 11.26 | 767.63 | 725.41 |
| 200-day moving average | 10.39 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |