Tango Therapeutics, Inc. TNGX
20.87 USD -2.31 (-9.97%)
At closeNov 5, 2026, 5:53 PM EST
20.85 -0.02 -0.09%
After hours · Nov 5, 5:53 PM ET
20.78 Day range 23.58
7.51 52-week range 32.90
- YTD
- +135.55%
- 1 year
- +177.90%
TNGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.30 | 0.00% | 21 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 0.45 | 0.00% | 20 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 1.72 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.18 | 0.00% | 27 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.00 | 0.00% | 30 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.82 | 0.00% | 6 | 0 | 1.6% | 21.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 2 | 0 | 6.3% | 22.00 | 0.00 | 0.00 | 1.46 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 2 | 0 | 12.5% | 23.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 2.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 5 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 2.99 | 0.00% | 2 | 0 | 0.0% | ||