TNGX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 18.00 | | 0.00 | 1.65 | 0.45 | 0.00% | 20 | 20 | 133.2% |
|---|
| — | — | — | — | — | — | — | 19.00 | | 0.00 | 4.80 | 1.72 | 0.00% | 1 | 3 | 207.2% |
|---|
| 2.30 | 4.90 | 4.18 | 0.00% | 27 | 18 | 97.9% | 20.00 | | 0.25 | 0.90 | 1.35 | +53.41% | 2 | 2,626 | 79.2% |
|---|
| 0.25 | 4.80 | 2.51 | 0.00% | 3 | 18 | 74.2% | 21.00 | | 0.80 | 1.30 | 1.20 | +14.29% | 80 | 14 | 87.4% |
|---|
| 0.85 | 4.30 | 3.80 | 0.00% | 1 | 114 | 105.5% | 22.00 | | 1.00 | 3.20 | 1.60 | -5.33% | 1 | 60 | 117.4% |
|---|
| 0.85 | 3.70 | 1.67 | 0.00% | 1 | 183 | 113.4% | 23.00 | | 0.05 | 3.30 | 1.90 | 0.00% | 1 | 2 | 71.8% |
|---|
| 0.55 | 3.10 | 1.35 | 0.00% | 10 | 216 | 110.8% | 24.00 | | 1.50 | 4.70 | 2.70 | 0.00% | 3 | 32 | 110.6% |
|---|
| 0.35 | 2.00 | 0.80 | -46.67% | 25 | 647 | 95.5% | 25.00 | | 1.50 | 4.70 | 2.99 | 0.00% | 2 | 322 | 77.6% |
|---|
| 0.50 | 2.05 | 0.75 | -11.76% | 25 | 1,391 | 114.5% | 26.00 | | 3.00 | 5.20 | 4.50 | +87.50% | 1 | 48 | 90.7% |
|---|
| 0.00 | 1.30 | 0.50 | -46.81% | 3 | 775 | 92.8% | 27.00 | | 0.00 | 0.00 | 4.00 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
