Tamarack Valley Energy Ltd. TNEYF
Set alert
10.05 USD -0.16 -1.57%
At close · Oct 30
10.07 Day range 10.22
4.34 52-week range 10.75
- YTD
- +71.50%
- 1 year
- +126.35%
- Open
- 10.22
- Prev close
- 10.21
- Mkt cap
- 4.72B
- Vol
- 557
- Avg vol
- 389.22K
- EPS
- 0.54
- P/E
- 18.61
More statistics
- Low
- 10.07
- High
- 10.22
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.01275
- Nov 28, 2025Dividend: 0.013333
- Dec 31, 2025Dividend: 0.013333
- Mar 13, 2026Dividend: 0.04
- Jun 15, 2026Dividend: 0.04
- Sep 15, 2026Dividend: 0.05
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Overbought | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare TNEYF
Chart and line up TNEYF against other symbols or a saved comparison set.
- TNEYF Tamarack Valley Energy Ltd.
10.05
-0.16 -1.57%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TNEYF | SPY | QQQ |
|---|---|---|---|
| Last price | 10.05 | 755.72 | 690.49 |
| Change | -0.16 | -13.64 | -24.85 |
| Change % | -1.57% | -1.77% | -3.47% |
| Open | 10.22 | 761.38 | 697.13 |
| Day high | 10.22 | 761.46 | 698.63 |
| Day low | 10.07 | 750.36 | 683.45 |
| Previous close | 10.21 | 769.36 | 715.34 |
| Volume | 557 | 77.70M | 85.24M |
| Average volume | 389.22K | 41.22M | 34.57M |
| Market cap | 4.72B | 812.08B | 483.28B |
| P/E ratio | 18.61 | 23.99 | 26.44 |
| Earnings per share | 0.54 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10.75 | 779.09 | 759.66 |
| 52-week low | 4.34 | 631.97 | 558.28 |
| 1-week return | -6.51% | -0.559233% | -1.97% |
| 1-month return | +7.03% | -0.906075% | -6.66% |
| 3-month return | +6.46% | +1.89% | +1.02% |
| 6-month return | +7.26% | +5.16% | +3.41% |
| Year-to-date return | +71.50% | +10.82% | +12.40% |
| 1-year return | +126.35% | +11.16% | +10.29% |
| 2-year return | +237.25% | +32.90% | +42.71% |
| 50-day moving average | 9.83 | 767.63 | 725.41 |
| 200-day moving average | 8.78 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |