TriNet Group, Inc. TNET
67.33 USD +0.56 (+0.84%)
At closeNov 5, 2026, 4:01 PM EST
67.33 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
66.60 Day range 69.07
33.61 52-week range 76.59
- YTD
- +13.87%
- 1 year
- +15.79%
MAX chart
Events in this range
- Jul 1, 2024Dividend: 0.25
- Oct 1, 2024Dividend: 0.25
- Jan 2, 2025Dividend: 0.25
- Apr 1, 2025Dividend: 0.275
- Jul 1, 2025Dividend: 0.275
- Oct 1, 2025Dividend: 0.275
- Jan 2, 2026Dividend: 0.275
- Apr 1, 2026Dividend: 0.29
- Jul 1, 2026Dividend: 0.29
- Oct 1, 2026Dividend: 0.29
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.00 | Bullish |
| EMA (5) | EMA | 66.81 | Bullish |
| SMA (10) | SMA | 68.68 | Bearish |
| EMA (10) | EMA | 67.61 | Bearish |
| SMA (20) | SMA | 68.88 | Bearish |
| EMA (20) | EMA | 67.97 | Bearish |
| SMA (21) | SMA | 68.77 | Bearish |
| EMA (21) | EMA | 67.96 | Bearish |
| SMA (25) | SMA | 67.94 | Bearish |
| EMA (25) | EMA | 67.91 | Bearish |
| SMA (30) | SMA | 67.23 | Bullish |
| EMA (30) | EMA | 67.80 | Bearish |
| SMA (50) | SMA | 67.42 | Bearish |
| EMA (50) | EMA | 66.91 | Bullish |
| SMA (63) | SMA | 67.71 | Bearish |
| EMA (63) | EMA | 66.04 | Bullish |
| SMA (75) | SMA | 67.62 | Bearish |
| EMA (75) | EMA | 65.17 | Bullish |
| SMA (100) | SMA | 63.99 | Bullish |
| EMA (100) | EMA | 63.44 | Bullish |
| SMA (125) | SMA | 60.10 | Bullish |
| EMA (125) | EMA | 62.08 | Bullish |
| SMA (150) | SMA | 56.75 | Bullish |
| EMA (150) | EMA | 61.15 | Bullish |
| SMA (200) | SMA | 53.50 | Bullish |
| EMA (200) | EMA | 60.43 | Bullish |
| VWAP (HLC/3) | VWAP | 64.21 | Neutral |
| ZZ (0.05) | ZigZag | 67.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 69.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.78 | Bullish |
| WMA (10) | Weighted Moving Average | 67.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 65.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 67.53 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 65.93 | Bullish |