TriNet Group, Inc. TNET
66.63 USD -0.70 (-1.04%)
At closeNov 6, 2026, 4:00 PM EST
66.63 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
65.83 Day range 67.19
33.61 52-week range 76.59
- YTD
- +12.68%
- 1 year
- +20.66%
3M chart
Chart tools
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 3, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.47 | Bullish |
| EMA (5) | EMA | 66.75 | Bearish |
| SMA (10) | SMA | 67.76 | Bearish |
| EMA (10) | EMA | 67.43 | Bearish |
| SMA (20) | SMA | 68.94 | Bearish |
| EMA (20) | EMA | 67.84 | Bearish |
| SMA (21) | SMA | 68.77 | Bearish |
| EMA (21) | EMA | 67.84 | Bearish |
| SMA (25) | SMA | 68.07 | Bearish |
| EMA (25) | EMA | 67.81 | Bearish |
| SMA (30) | SMA | 67.29 | Bearish |
| EMA (30) | EMA | 67.72 | Bearish |
| SMA (50) | SMA | 67.36 | Bearish |
| EMA (50) | EMA | 66.90 | Bearish |
| SMA (63) | SMA | 67.70 | Bearish |
| EMA (63) | EMA | 66.06 | Bullish |
| SMA (75) | SMA | 67.71 | Bearish |
| EMA (75) | EMA | 65.21 | Bullish |
| SMA (100) | SMA | 64.19 | Bullish |
| EMA (100) | EMA | 63.50 | Bullish |
| SMA (125) | SMA | 60.29 | Bullish |
| EMA (125) | EMA | 62.16 | Bullish |
| SMA (150) | SMA | 56.94 | Bullish |
| EMA (150) | EMA | 61.22 | Bullish |
| SMA (200) | SMA | 53.51 | Bullish |
| EMA (200) | EMA | 60.49 | Bullish |
| VWAP (HLC/3) | VWAP | 64.21 | Neutral |
| ZZ (0.05) | ZigZag | 66.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 69.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.82 | Bullish |
| WMA (10) | Weighted Moving Average | 66.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 66.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 69.30 | Bearish |