Direxion Daily Small Cap Bull 3X Shares TNA
53.73 USD +1.45 (+2.77%)
At closeNov 6, 2026, 6:41 PM EST
53.82 +0.09 +0.17%
After hours · Nov 6, 6:41 PM ET
51.78 Day range 54.25
37.03 52-week range 77.24
- YTD
- +17.98%
- 1 year
- +24.20%
TNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.06 | 2.97 | 2.67 | +44.32% | 83 | 11 | 94.9% | 51.50 | 0.00 | 0.02 | 0.02 | -97.94% | 303 | 82 | 46.1% | ||
| 1.61 | 2.17 | 1.77 | +6.63% | 70 | 137 | 64.8% | 52.00 | 0.00 | 0.21 | 0.05 | -95.69% | 208 | 207 | 56.3% | ||
| 0.34 | 1.81 | 1.12 | -10.40% | 107 | 92 | 97.9% | 52.50 | 0.00 | 0.01 | 0.05 | -96.27% | 353 | 330 | 25.0% | ||
| 0.51 | 0.80 | 0.80 | -32.20% | 340 | 332 | 27.3% | 53.00 | 0.01 | 0.02 | 0.02 | -98.77% | 679 | 1,065 | 18.8% | ||
| — | — | — | — | — | — | — | 53.50 | 0.01 | 0.06 | 0.03 | -98.77% | 209 | 74 | 13.1% | ||
| 0.01 | 0.04 | 0.05 | -91.53% | 627 | 242 | 11.9% | 54.00 | 0.19 | 0.37 | 0.32 | -83.42% | 507 | 204 | 18.6% | ||
| 0.00 | 0.01 | 0.02 | -95.24% | 1,056 | 433 | 25.0% | 55.00 | 0.92 | 1.43 | 1.16 | -62.34% | 198 | 792 | 52.0% | ||
| 0.00 | 0.14 | 0.03 | -90.91% | 233 | 74 | 60.9% | 55.50 | 1.25 | 2.04 | 1.34 | -60.47% | 28 | 79 | 77.9% | ||
| 0.00 | 0.01 | 0.01 | -92.86% | 305 | 398 | 39.8% | 56.00 | 2.00 | 2.48 | 2.00 | -45.21% | 2,451 | 375 | 82.0% | ||
| 0.00 | 0.08 | 0.08 | -73.33% | 10 | 67 | 60.2% | 56.50 | 2.21 | 3.10 | 2.40 | -34.25% | 16 | 288 | 109.4% | ||