Direxion Daily Small Cap Bull 3X Shares TNA
52.28 USD -8.24 (-13.62%)
At closeNov 6, 2026, 7:06 AM EST
52.49 +0.21 +0.40%
Pre-market · Nov 6, 7:06 AM ET
51.93 Day range 60.97
37.03 52-week range 77.24
- YTD
- +14.80%
- 1 year
- +20.85%
TNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.96 | 0.00% | 4 | 2 | 0.0% | 49.50 | 0.00 | 0.00 | 0.50 | 0.00% | 139 | 105 | 25.0% | ||
| 0.00 | 0.00 | 4.33 | 0.00% | 6 | 73 | 0.0% | 50.00 | 0.00 | 0.00 | 0.59 | 0.00% | 436 | 641 | 25.0% | ||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 0.00 | 0.82 | 0.00% | 177 | 156 | 12.5% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 3 | 11 | 0.0% | 51.50 | 0.00 | 0.00 | 0.97 | 0.00% | 63 | 82 | 6.3% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 154 | 137 | 0.0% | 52.00 | 0.00 | 0.00 | 1.16 | 0.00% | 251 | 207 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 92 | 92 | 3.1% | 52.50 | 0.00 | 0.00 | 1.34 | 0.00% | 312 | 330 | 0.0% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 221 | 332 | 6.3% | 53.00 | 0.00 | 0.00 | 1.63 | 0.00% | 720 | 1,065 | 0.0% | ||
| — | — | — | — | — | — | — | 53.50 | 0.00 | 0.00 | 2.43 | 0.00% | 99 | 74 | 0.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 309 | 242 | 12.5% | 54.00 | 0.00 | 0.00 | 1.93 | 0.00% | 205 | 204 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 596 | 433 | 25.0% | 55.00 | 0.00 | 0.00 | 3.08 | 0.00% | 575 | 792 | 0.0% | ||