Direxion Daily Small Cap Bull 3X Shares TNA
57.97 USD +0.39 (+0.68%)
At closeNov 3, 2026, 7:58 PM EST
57.28 -0.69 -1.19%
After hours · Nov 3, 7:58 PM ET
57.71 Day range 59.34
37.03 52-week range 77.24
- YTD
- +27.29%
- 1 year
- +25.42%
TNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.55 | 0.00% | 1 | 0 | 0.0% | 55.50 | 0.00 | 0.00 | 0.92 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 480 | 0 | 0.0% | 56.00 | 0.00 | 0.00 | 1.02 | 0.00% | 184 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 4 | 0 | 0.0% | 56.50 | 0.00 | 0.00 | 1.21 | 0.00% | 18 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.94 | 0.00% | 20 | 0 | 0.0% | 57.00 | 0.00 | 0.00 | 1.65 | 0.00% | 116 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 3 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 1.57 | 0.00% | 128 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.88 | 0.00% | 505 | 0 | 0.4% | 58.00 | 0.00 | 0.00 | 1.86 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 35 | 0 | 3.1% | 58.50 | 0.00 | 0.00 | 1.99 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 123 | 0 | 6.3% | 59.00 | 0.00 | 0.00 | 2.30 | 0.00% | 42 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 57 | 0 | 6.3% | 59.50 | 0.00 | 0.00 | 2.00 | 0.00% | 49 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 191 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 2.70 | 0.00% | 26 | 0 | 0.0% | ||