Direxion Daily Small Cap Bull 3X Shares TNA
60.52 USD +2.55 (+4.40%)
At closeNov 5, 2026, 6:08 AM EST
61.71 +1.19 +1.96%
Pre-market · Nov 5, 6:08 AM ET
58.90 Day range 61.90
37.03 52-week range 77.24
- YTD
- +32.89%
- 1 year
- +38.11%
TNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.50 | 0.00% | 11 | 0 | 0.0% | 58.50 | 0.00 | 0.00 | 0.40 | 0.00% | 189 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 197 | 0 | 0.0% | 59.00 | 0.00 | 0.00 | 0.64 | 0.00% | 181 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 268 | 0 | 0.0% | 59.50 | 0.00 | 0.00 | 0.70 | 0.00% | 58 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 267 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.90 | 0.00% | 278 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 216 | 0 | 0.0% | 60.50 | 0.00 | 0.00 | 1.05 | 0.00% | 105 | 0 | 0.2% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 322 | 0 | 3.1% | 61.00 | 0.00 | 0.00 | 1.25 | 0.00% | 59 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 233 | 0 | 6.3% | 61.50 | 0.00 | 0.00 | 1.68 | 0.00% | 189 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 226 | 0 | 12.5% | 62.00 | 0.00 | 0.00 | 1.97 | 0.00% | 164 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 121 | 0 | 12.5% | 62.50 | 0.00 | 0.00 | 2.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 309 | 0 | 12.5% | 63.00 | 0.00 | 0.00 | 3.45 | 0.00% | 11 | 0 | 0.0% | ||