Direxion Daily Small Cap Bull 3X Shares TNA
53.73 USD +1.45 (+2.77%)
At closeNov 6, 2026, 7:58 PM EST
53.85 +0.12 +0.22%
After hours · Nov 6, 7:58 PM ET
51.78 Day range 54.25
37.15 52-week range 77.14
- YTD
- +17.98%
- 1 year
- +24.20%
TNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 4.00 | 3.11 | -35.21% | 1 | 2 | 78.0% | 51.50 | 1.02 | 1.54 | 1.14 | -49.56% | 44 | 52 | 82.5% | ||
| — | — | — | — | — | — | — | 52.00 | 1.19 | 1.59 | 1.18 | -52.99% | 48 | 135 | 79.4% | ||
| 2.72 | 3.20 | 3.03 | +8.60% | 2 | 2 | 84.4% | 52.50 | 1.33 | 1.74 | 1.40 | -50.70% | 60 | 46 | 77.1% | ||
| 2.23 | 2.75 | 2.58 | +12.17% | 179 | 156 | 77.1% | 53.00 | 1.50 | 2.07 | 1.81 | -36.93% | 154 | 565 | 78.1% | ||
| 2.11 | 2.50 | 2.40 | +25.00% | 40 | 44 | 79.8% | 53.50 | 1.67 | 2.20 | 2.00 | -31.03% | 81 | 53 | 74.7% | ||
| 1.67 | 2.17 | 2.03 | -5.14% | 63 | 139 | 74.5% | 54.00 | 1.92 | 2.41 | 2.18 | -41.87% | 143 | 331 | 73.6% | ||
| 1.40 | 1.78 | 1.39 | -21.02% | 134 | 23 | 70.5% | 54.50 | 2.08 | 2.73 | 2.30 | -37.33% | 7 | 63 | 72.2% | ||
| 1.34 | 1.59 | 1.60 | +10.34% | 432 | 111 | 73.3% | 55.00 | 2.32 | 3.05 | 2.41 | -40.20% | 229 | 279 | 71.4% | ||
| — | — | — | — | — | — | — | 55.50 | 2.74 | 3.15 | 2.74 | -36.57% | 9 | 82 | 69.2% | ||
| 0.99 | 1.14 | 1.09 | -22.14% | 249 | 60 | 71.2% | 56.00 | 2.89 | 3.45 | 3.30 | -28.26% | 71 | 92 | 64.6% | ||