Direxion Daily Small Cap Bull 3X Shares TNA
58.63 USD -1.89 (-3.12%)
Nov 5, 2026, 9:47 AM EST
58.69 Day range 60.97
37.03 52-week range 77.24
- YTD
- +28.74%
- 1 year
- +28.27%
TNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.27 | 6.05 | 4.22 | 0.00% | 7 | 57 | 175.9% | 56.50 | 0.00 | 1.13 | 0.17 | 0.00% | 68 | 71 | 80.6% | ||
| 2.36 | 3.90 | 3.73 | 0.00% | 50 | 152 | 130.9% | 57.00 | 0.06 | 0.75 | 0.20 | 0.00% | 174 | 288 | 59.4% | ||
| 1.56 | 5.20 | 3.20 | 0.00% | 83 | 102 | 162.9% | 57.50 | 0.01 | 0.76 | 0.29 | 0.00% | 192 | 193 | 72.2% | ||
| 1.85 | 3.70 | 2.71 | 0.00% | 136 | 606 | 142.8% | 58.00 | 0.08 | 0.32 | 0.31 | 0.00% | 229 | 451 | 33.4% | ||
| 1.95 | 0.00 | 2.50 | 0.00% | 11 | 153 | 53.1% | 58.50 | 0.11 | 0.80 | 0.40 | 0.00% | 189 | 89 | 49.4% | ||
| 1.03 | 2.18 | 2.05 | 0.00% | 197 | 659 | 103.3% | 59.00 | 0.15 | 0.90 | 0.64 | 0.00% | 181 | 221 | 39.6% | ||
| 0.23 | 2.24 | 1.59 | 0.00% | 268 | 306 | 94.1% | 59.50 | 0.29 | 1.04 | 0.70 | 0.00% | 58 | 54 | 26.8% | ||
| 0.78 | 1.53 | 1.23 | 0.00% | 267 | 1,154 | 100.8% | 60.00 | 0.49 | 1.25 | 0.90 | 0.00% | 278 | 406 | 0.0% | ||
| 0.65 | 1.32 | 0.98 | 0.00% | 216 | 390 | 100.8% | 60.50 | 0.00 | 1.40 | 1.05 | 0.00% | 105 | 74 | 0.0% | ||
| 0.22 | 1.00 | 0.78 | 0.00% | 322 | 899 | 85.7% | 61.00 | 0.58 | 1.99 | 1.25 | 0.00% | 59 | 100 | 0.0% | ||