GraniteShares YieldBOOST TSM ETF TMYY
Set alert
19.48 USD -0.77 -3.80%
As of Nov 3, 9:42 AM ET
19.37 Day range 19.37
19.37 52-week range 25.39
- YTD
- -22.88%
- 1 year
- -22.88%
- Open
- 19.37
- Prev close
- 20.25
- Mkt cap
- 572.56K
- Vol
- 133
- Avg vol
- 1.57K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.37
- High
- 19.37
2Y chart
Events in this range
- Apr 17, 2026Dividend: 0.47493
- Apr 24, 2026Dividend: 0.48363
- May 1, 2026Dividend: 0.45204
- May 8, 2026Dividend: 0.47295
- May 15, 2026Dividend: 0.28639
- May 22, 2026Dividend: 0.2934
- May 29, 2026Dividend: 0.28158
- Jun 5, 2026Dividend: 0.28679
- Jun 12, 2026Dividend: 0.28809
- Jun 18, 2026Dividend: 0.28927
- Jun 26, 2026Dividend: 0.28032
- Jul 2, 2026Dividend: 0.28359
- Jul 10, 2026Dividend: 0.2762
- Jul 17, 2026Dividend: 0.26575
- Jul 24, 2026Dividend: 0.2665
- Jul 31, 2026Dividend: 0.25189
- Aug 7, 2026Dividend: 0.26199
- Aug 14, 2026Dividend: 0.26283
- Aug 21, 2026Dividend: 0.21024
- Aug 28, 2026Dividend: 0.20944
- Sep 4, 2026Dividend: 0.21744
- Sep 11, 2026Dividend: 0.16749
- Sep 18, 2026Dividend: 0.16989
- Sep 25, 2026Dividend: 0.16349
- Oct 2, 2026Dividend: 0.16934
- Oct 9, 2026Dividend: 0.16273
- Oct 16, 2026Dividend: 0.15305
- Oct 23, 2026Dividend: 0.15755
- Oct 30, 2026Dividend: 0.15238
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
News
Your note
Sign in to keep a note on TMYY — it syncs with the Stock Master app.