Toromont Industries Ltd. TMTNF
138.04 USD 0.00 (+0.00%)
Regular-session close
138.98 Day range 138.98
112.62 52-week range 169.25
- YTD
- +12.71%
- 1 year
- +20.24%
TMTNF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 138.98 | 138.98 | 138.98 | 138.98 | +0.94 | +0.68% | 27 |
| Nov 12, 2026 | 138.04 | 138.04 | 138.04 | 138.04 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 138.04 | 138.04 | 138.04 | 138.04 | -0.59 | -0.43% | 6,300 |
| Nov 10, 2026 | 138.63 | 138.63 | 138.63 | 138.63 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 138.63 | 138.63 | 138.63 | 138.63 | +7.70 | +5.88% | 13,200 |
| Nov 6, 2026 | 130.93 | 130.93 | 130.93 | 130.93 | -4.03 | -2.99% | 54,100 |
| Nov 5, 2026 | 140.28 | 140.28 | 134.88 | 134.96 | -10.31 | -7.10% | 73,700 |
| Nov 4, 2026 | 145.27 | 145.27 | 145.27 | 145.27 | -4.06 | -2.72% | 43,400 |
| Nov 3, 2026 | 139.85 | 150.38 | 139.85 | 149.33 | +12.33 | +9.00% | 63,900 |
| Nov 2, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | -1.70 | -1.23% | 22,700 |
| Oct 30, 2026 | 138.70 | 138.70 | 138.70 | 138.70 | -6.00 | -4.15% | 45,500 |
| Oct 29, 2026 | 145.00 | 145.30 | 144.34 | 144.70 | -1.16 | -0.80% | 10,700 |
| Oct 28, 2026 | 145.57 | 145.86 | 145.57 | 145.86 | +3.14 | +2.20% | 46,700 |
| Oct 27, 2026 | 142.72 | 142.72 | 142.72 | 142.72 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 142.72 | 142.72 | 142.72 | 142.72 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 142.72 | 142.72 | 142.72 | 142.72 | -7.77 | -5.16% | 61,900 |
| Oct 22, 2026 | 150.49 | 150.49 | 150.49 | 150.49 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 150.49 | 150.49 | 150.49 | 150.49 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 150.49 | 150.49 | 150.49 | 150.49 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 150.49 | 150.49 | 150.49 | 150.49 | +1.33 | +0.89% | 27,900 |
| Oct 16, 2026 | 151.60 | 151.60 | 148.27 | 149.16 | -9.87 | -6.21% | 16,800 |
| Oct 15, 2026 | 159.03 | 159.03 | 159.03 | 159.03 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 159.03 | 159.03 | 159.03 | 159.03 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 159.03 | 159.03 | 159.03 | 159.03 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 159.03 | 159.03 | 159.03 | 159.03 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 159.03 | 159.03 | 159.03 | 159.03 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 159.03 | 159.03 | 159.03 | 159.03 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 159.03 | 159.03 | 159.03 | 159.03 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 159.03 | 159.03 | 159.03 | 159.03 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 159.03 | 159.03 | 159.03 | 159.03 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 159.03 | 159.03 | 159.03 | 159.03 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 159.03 | 159.03 | 159.03 | 159.03 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 159.03 | 159.03 | 159.03 | 159.03 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 159.03 | 159.03 | 159.03 | 159.03 | +0.58 | +0.37% | 18,600 |
| Sep 28, 2026 | 158.45 | 158.45 | 158.45 | 158.45 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 158.45 | 158.45 | 158.45 | 158.45 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 158.28 | 158.46 | 158.28 | 158.45 | -0.81 | -0.51% | 49,300 |
| Sep 23, 2026 | 159.62 | 159.62 | 159.26 | 159.26 | +3.15 | +2.02% | 4,200 |
| Sep 22, 2026 | 156.11 | 156.11 | 156.11 | 156.11 | +7.72 | +5.20% | 61,200 |
| Sep 21, 2026 | 148.39 | 148.39 | 148.39 | 148.39 | +1.90 | +1.30% | 26,000 |
| Sep 18, 2026 | 146.49 | 146.49 | 146.49 | 146.49 | -0.31 | -0.21% | 41,300 |
| Sep 17, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | +0.31 | +0.21% | 1,200 |
| Sep 16, 2026 | 146.49 | 146.49 | 146.49 | 146.49 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 146.49 | 146.49 | 146.49 | 146.49 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 146.49 | 146.49 | 146.49 | 146.49 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 146.49 | 146.49 | 146.49 | 146.49 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 146.53 | 146.53 | 146.49 | 146.49 | -0.15 | -0.10% | 45,400 |
| Sep 9, 2026 | 146.64 | 146.64 | 146.64 | 146.64 | -1.61 | -1.09% | 27,100 |
| Sep 8, 2026 | 148.25 | 148.25 | 148.25 | 148.25 | +6.34 | +4.47% | 23,500 |
| Sep 4, 2026 | 141.91 | 141.91 | 141.91 | 141.91 | +2.84 | +2.04% | 586,400 |
| Sep 3, 2026 | 139.07 | 139.07 | 139.07 | 139.07 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 139.07 | 139.07 | 139.07 | 139.07 | +1.91 | +1.39% | 22,800 |
| Sep 1, 2026 | 140.05 | 140.05 | 137.16 | 137.16 | -9.64 | -6.57% | 9,100 |
| Aug 31, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | -2.08 | -1.40% | 22,400 |
| Aug 21, 2026 | 148.88 | 148.88 | 148.88 | 148.88 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 148.88 | 148.88 | 148.88 | 148.88 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 148.84 | 149.00 | 148.84 | 148.88 | -7.84 | -5.00% | 47,100 |
| Aug 18, 2026 | 156.72 | 156.72 | 156.72 | 156.72 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 156.72 | 156.72 | 156.72 | 156.72 | +0.28 | +0.18% | 40,200 |
| Aug 14, 2026 | 156.44 | 156.44 | 156.44 | 156.44 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the TMTNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.