Teamshares Inc. TMS
Set alert
4.43 USD +0.33 +8.05%
At close · Oct 30
4.49 +0.06 +1.35%
After hours · Oct 30, 4:42 PM ET
4.00 Day range 4.56
4.10 52-week range 12.50
- YTD
- -56.99%
- 1 year
- -56.86%
- Open
- 4.03
- Prev close
- 4.10
- Mkt cap
- 327.79M
- Vol
- 81.36K
- Avg vol
- 123.03K
- EPS
- -0.92
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.00
- High
- 4.56
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 2, 2026 | 7 months ago |
| RSI: Overbought | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare TMS
Chart and line up TMS against other symbols or a saved comparison set.
- TMS Teamshares Inc.
4.43
+0.33 +8.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMS | SPY | QQQ |
|---|---|---|---|
| Last price | 4.43 | 755.72 | 690.49 |
| Change | +0.33 | -13.64 | -24.85 |
| Change % | +8.05% | -1.77% | -3.47% |
| Open | 4.03 | 761.38 | 697.13 |
| Day high | 4.56 | 761.46 | 698.63 |
| Day low | 4.00 | 750.36 | 683.45 |
| Previous close | 4.10 | 769.36 | 715.34 |
| Volume | 81.36K | 77.70M | 85.24M |
| Average volume | 123.03K | 41.22M | 34.57M |
| Market cap | 327.79M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.92 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 12.50 | 779.09 | 759.66 |
| 52-week low | 4.10 | 631.97 | 558.28 |
| 1-week return | -16.26% | -0.559233% | -1.97% |
| 1-month return | -38.98% | -0.906075% | -6.66% |
| 3-month return | -17.81% | +1.89% | +1.02% |
| 6-month return | -57.61% | +5.16% | +3.41% |
| Year-to-date return | -56.99% | +10.82% | +12.40% |
| 1-year return | -56.86% | +11.16% | +10.29% |
| 2-year return | -55.39% | +32.90% | +42.71% |
| 50-day moving average | 6.60 | 767.63 | 725.41 |
| 200-day moving average | 8.86 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |