Tomra Systems ASA TMRAY
Set alert
10.35 USD -0.03 -0.29%
At close · Oct 30
10.29 Day range 10.40
9.28 52-week range 14.10
- YTD
- -22.99%
- 1 year
- -17.60%
- Open
- 10.40
- Prev close
- 10.38
- Mkt cap
- 3.06B
- Vol
- 1.38K
- Avg vol
- 27.40K
- EPS
- 0.36
- P/E
- 28.75
More statistics
- Low
- 10.29
- High
- 10.40
- Earnings
- Oct 23, 2026
1Y chart
Events in this range
- Feb 13, 2026Earnings: 0.1756; estimate 0.1632; surprise 7.6%
- Apr 23, 2026Earnings: 0.02341; estimate 0.08164; surprise -71.33%
- Apr 27, 2026Dividend: 0.0249177
- Jul 17, 2026Earnings: 0.1144; estimate 0.1014; surprise 12.82%
- Oct 23, 2026Earnings: —; estimate 0.08448; surprise —%
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Oversold | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare TMRAY
Chart and line up TMRAY against other symbols or a saved comparison set.
- TMRAY Tomra Systems ASA
10.35
-0.03 -0.29%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMRAY | SPY | QQQ |
|---|---|---|---|
| Last price | 10.35 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -0.289017% | -1.77% | -3.47% |
| Open | 10.40 | 761.38 | 697.13 |
| Day high | 10.40 | 761.46 | 698.63 |
| Day low | 10.29 | 750.36 | 683.45 |
| Previous close | 10.38 | 769.36 | 715.34 |
| Volume | 1.38K | 77.70M | 85.24M |
| Average volume | 27.40K | 41.22M | 34.57M |
| Market cap | 3.06B | 812.08B | 483.28B |
| P/E ratio | 28.75 | 23.99 | 26.44 |
| Earnings per share | 0.36 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 14.10 | 779.09 | 759.66 |
| 52-week low | 9.28 | 631.97 | 558.28 |
| 1-week return | +2.17% | -0.559233% | -1.97% |
| 1-month return | +7.92% | -0.906075% | -6.66% |
| 3-month return | -5.22% | +1.89% | +1.02% |
| 6-month return | +2.37% | +5.16% | +3.41% |
| Year-to-date return | -22.99% | +10.82% | +12.40% |
| 1-year return | -17.60% | +11.16% | +10.29% |
| 2-year return | -27.27% | +32.90% | +42.71% |
| 50-day moving average | 10.28 | 767.63 | 725.41 |
| 200-day moving average | 11.10 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |