Trilogy Metals Inc. TMQ.TO
Full chart
Set alert
3.03 CAD -0.26 (-7.90%)
Nov 10, 2026, 3:35 PM EST
2.99 Day range 3.21
2.74 52-week range 9.90
- YTD
- -48.99%
- 1 year
- -45.41%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
Newest 20 of 52.
Compare TMQ.TO
Chart and line up TMQ.TO against other symbols or a saved comparison set.
- TMQ.TO Trilogy Metals Inc.
3.03
-0.26 -7.90%
- MARI.TO Marimaca Copper Corp.
7.02
-0.16 -2.23%
- LGD.TO Liberty Gold Corp.
2.12
-0.07 -3.42%
- KOR.TO Corvus Gold Inc.
4.09
+4.09 —
- PTM.TO Platinum Group Metals Ltd.
1.57
-0.06 -3.99%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMQ.TO | MARI.TO | LGD.TO | KOR.TO | PTM.TO |
|---|---|---|---|---|---|
| Last price | 3.03 | 7.02 | 2.12 | 4.09 | 1.57 |
| Change | -0.26 | -0.16 | -0.075 | +4.09 | -0.065 |
| Change % | -7.90% | -2.23% | -3.42% | — | -3.99% |
| Open | 3.20 | 7.05 | 2.13 | 0.00 | 1.60 |
| Day high | 3.21 | 7.24 | 2.13 | 0.00 | 1.60 |
| Day low | 2.99 | 6.92 | 2.00 | 0.00 | 1.53 |
| Previous close | 3.29 | 7.18 | 2.19 | 0.00 | 1.63 |
| Volume | 134.47K | 156.63K | 2.00M | 0 | 174.44K |
| Average volume | 173.76K | 222.89K | 2.12M | 0 | 87.97K |
| Market cap | 549.52M | 948.80M | 1.16B | 0 | 200.14M |
| P/E ratio | 0.00 | 0.00 | 52.88 | 0.00 | 0.00 |
| Earnings per share | -0.40 | -0.29 | 0.04 | 0.00 | -0.04 |
| Dividend yield | 0.00 | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 9.90 | 13.49 | 2.30 | 0.00 | 5.46 |
| 52-week low | 2.74 | 6.25 | 0.73 | 0.00 | 1.35 |
| 1-week return | -1.30% | +5.72% | +7.91% | — | +15.07% |
| 1-month return | -23.87% | -13.33% | +3.68% | — | -15.41% |
| 3-month return | -43.78% | -12.25% | +17.50% | — | -29.82% |
| 6-month return | -50.81% | -17.99% | +41.00% | — | -36.12% |
| Year-to-date return | -48.99% | -36.93% | +154.82% | — | -51.85% |
| 1-year return | -45.41% | -35.95% | +161.11% | — | -44.89% |
| 2-year return | +108.97% | +50.97% | +605.00% | — | -30.75% |
| 50-day moving average | 3.99 | 7.99 | 2.01 | 0.00 | 1.79 |
| 200-day moving average | 5.14 | 8.49 | 1.58 | 0.00 | 2.32 |
| Target price | 8.68 | 14.47 | 4.06 | — | 2.88 |
| Beta | 0.00 | 0.00 | 0.00 | — | 0.00 |
| Short ratio | 1.86 | 4.04 | 3.30 | — | 3.35 |
| Institutional ownership | 44.58% | 10.97% | 32.05% | — | 25.95% |