Trilogy Metals Inc. TMQ.TO
Set alert
3.06 CAD +0.03 +0.99%
As of Nov 2, 4:00 PM ET
3.03 Day range 3.20
2.74 52-week range 9.90
- YTD
- -48.48%
- 1 year
- -50.88%
- Open
- 3.09
- Prev close
- 3.03
- Mkt cap
- 554.97M
- Vol
- 154.50K
- Avg vol
- 167.99K
- EPS
- -0.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.03
- High
- 3.20
- Forward P/E
- -51.89
- Beta
- 1.65
- Short ratio
- 1.86
- Inst. own
- 44.58%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.56
- 200-d avg
- 5.46
- 1y target
- 8.68
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
Compare TMQ.TO
Chart and line up TMQ.TO against other symbols or a saved comparison set.
- TMQ.TO Trilogy Metals Inc.
3.06
+0.03 +0.99%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMQ.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 3.06 | 752.10 | 681.09 |
| Change | +0.03 | -3.62 | -9.40 |
| Change % | +0.990099% | -0.479013% | -1.36% |
| Open | 3.09 | 759.45 | 695.32 |
| Day high | 3.20 | 763.86 | 699.43 |
| Day low | 3.03 | 751.60 | 680.33 |
| Previous close | 3.03 | 755.72 | 690.49 |
| Volume | 154.50K | 50.80M | 54.74M |
| Average volume | 167.99K | 41.46M | 35.11M |
| Market cap | 554.97M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.40 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.90 | 781.62 | 762.86 |
| 52-week low | 2.74 | 629.28 | 555.60 |
| 1-week return | +7.75% | -1.73% | -4.37% |
| 1-month return | -30.45% | -2.28% | -9.14% |
| 3-month return | -29.98% | +0.678688% | -1.00% |
| 6-month return | -49.42% | +4.36% | +1.03% |
| Year-to-date return | -48.48% | +10.29% | +10.87% |
| 1-year return | -50.88% | +10.27% | +8.27% |
| 2-year return | +292.31% | +31.99% | +40.14% |
| 50-day moving average | 4.25 | 767.49 | 725.00 |
| 200-day moving average | 5.28 | 728.85 | 679.52 |
| Target price | 8.68 | — | — |
| Beta | 1.65 | 1.00 | 1.22 |
| Short ratio | 1.86 | — | — |
| Institutional ownership | 44.58% | — | — |