Tompkins Financial Corporation TMP
Full chart
Set alert
100.76 USD +1.32 (+1.33%)
At closeNov 9, 2026, 4:00 PM EST
100.76 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
100.30 Day range 101.94
64.16 52-week range 105.18
- YTD
- +38.94%
- 1 year
- +51.11%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
Newest 20 of 51.
Compare TMP
Chart and line up TMP against other symbols or a saved comparison set.
- TMP Tompkins Financial Corporation
100.76
+1.32 +1.33%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMP | SPY | QQQ |
|---|---|---|---|
| Last price | 100.76 | 752.69 | 679.35 |
| Change | +1.32 | +17.40 | +23.25 |
| Change % | +1.33% | +2.37% | +3.54% |
| Open | 100.75 | 741.95 | 662.68 |
| Day high | 101.94 | 755.42 | 681.70 |
| Day low | 100.30 | 741.09 | 662.02 |
| Previous close | 99.44 | 735.29 | 656.10 |
| Volume | 113.25K | 48.89M | 54.18M |
| Average volume | 110.96K | 42.63M | 37.51M |
| Market cap | 1.45B | 798.55B | 461.59B |
| P/E ratio | 8.01 | 23.95 | 27.98 |
| Earnings per share | 12.58 | 31.43 | 24.28 |
| Dividend yield | 2.76 | 1.01 | 0.45 |
| 52-week high | 105.18 | 781.62 | 762.86 |
| 52-week low | 64.16 | 629.28 | 555.60 |
| 1-week return | -0.709499% | -0.220057% | -0.86534% |
| 1-month return | +5.25% | -3.32% | -9.57% |
| 3-month return | +2.06% | -2.63% | -5.76% |
| 6-month return | +17.48% | +2.04% | -4.48% |
| Year-to-date return | +38.94% | +10.38% | +10.59% |
| 1-year return | +51.11% | +10.46% | +9.00% |
| 2-year return | +32.65% | +25.83% | +32.13% |
| 50-day moving average | 98.50 | 765.68 | 720.97 |
| 200-day moving average | 89.68 | 730.38 | 680.89 |
| Target price | 105.50 | — | — |
| Beta | 0.77 | 1.00 | 1.24 |
| Short ratio | 4.23 | — | — |
| Institutional ownership | 72.29% | — | — |