Tompkins Financial Corporation TMP
Full chart
Set alert
100.83 USD +0.07 (+0.07%)
At closeNov 10, 2026, 4:00 PM EST
100.83 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
99.57 Day range 101.09
64.16 52-week range 105.18
- YTD
- +39.04%
- 1 year
- +49.27%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
Newest 20 of 50.
Compare TMP
Chart and line up TMP against other symbols or a saved comparison set.
- TMP Tompkins Financial Corporation
100.83
+0.07 +0.07%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMP | SPY | QQQ |
|---|---|---|---|
| Last price | 100.83 | 749.92 | 674.76 |
| Change | +0.07 | -2.77 | -4.59 |
| Change % | +0.069472% | -0.368013% | -0.675646% |
| Open | 100.72 | 747.94 | 672.55 |
| Day high | 101.09 | 752.14 | 680.95 |
| Day low | 99.57 | 744.87 | 667.05 |
| Previous close | 100.76 | 752.69 | 679.35 |
| Volume | 72.74K | 39.68M | 38.58M |
| Average volume | 110.39K | 42.77M | 37.97M |
| Market cap | 1.45B | 798.55B | 461.59B |
| P/E ratio | 8.02 | 23.86 | 27.79 |
| Earnings per share | 12.58 | 31.43 | 24.28 |
| Dividend yield | 2.94 | 0.00 | 0.00 |
| 52-week high | 105.18 | 781.62 | 762.86 |
| 52-week low | 64.16 | 629.28 | 555.60 |
| 1-week return | +1.10% | -0.587261% | -2.48% |
| 1-month return | +5.33% | -3.68% | -10.18% |
| 3-month return | +3.40% | -2.99% | -6.08% |
| 6-month return | +17.56% | +1.67% | -5.40% |
| Year-to-date return | +39.04% | +9.97% | +9.84% |
| 1-year return | +49.27% | +10.05% | +8.56% |
| 2-year return | +32.74% | +25.36% | +31.32% |
| 50-day moving average | 98.63 | 765.00 | 719.39 |
| 200-day moving average | 89.93 | 730.99 | 681.42 |
| Target price | 105.50 | — | — |
| Beta | 0.744 | 1.00 | 1.24 |
| Short ratio | 4.23 | — | — |
| Institutional ownership | 72.23% | — | — |