Tompkins Financial Corporation TMP
Full chart
Set alert
100.39 USD +0.25 (+0.25%)
Regular-session close
100.39 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
99.16 Day range 100.68
64.50 52-week range 102.60
- YTD
- +38.43%
- 1 year
- +48.81%
1Y chart
Chart tools· Candles· 4 studies
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
Newest 20 of 50.
Compare TMP
Chart and line up TMP against other symbols or a saved comparison set.
- TMP Tompkins Financial Corporation
100.39
+0.25 +0.25%
- CBU Community Financial System, Inc.
64.75
+0.26 +0.40%
- SBNY Signature Bank
0.95
0.00 0.00%
- AROW Arrow Financial Corporation
38.62
-0.06 -0.16%
- BERK Berkshire Bancorp Inc.
12.44
+12.44 —
Sign in to keep these symbols in a saved comparison set.
| Metric | TMP | CBU | SBNY | AROW | BERK |
|---|---|---|---|---|---|
| Last price | 100.39 | 64.75 | 0.95 | 38.62 | 12.44 |
| Change | +0.25 | +0.26 | 0.00 | -0.06 | +12.44 |
| Change % | +0.24965% | +0.403163% | 0.00% | -0.155119% | — |
| Open | 100.20 | 64.62 | 0.63 | 38.87 | 0.00 |
| Day high | 100.68 | 65.30 | 0.64 | 38.87 | 0.00 |
| Day low | 99.16 | 64.38 | 0.55 | 37.91 | 0.00 |
| Previous close | 100.14 | 64.49 | 0.95 | 38.68 | 0.00 |
| Volume | 99.87K | 146.15K | 12.94K | 58.09K | 0 |
| Average volume | 108.95K | 249.52K | 90.74K | 80.23K | 0 |
| Market cap | 1.44B | 3.39B | 59.83M | 715.83M | 131.19M |
| P/E ratio | 7.98 | 14.65 | 0.50 | 14.85 | 0.00 |
| Earnings per share | 12.58 | 4.42 | 1.90 | 2.60 | 0.00 |
| Dividend yield | 2.96 | 2.95 | 4.00 | 3.86 | 1.10 |
| 52-week high | 102.60 | 70.99 | 1.50 | 42.50 | 0.00 |
| 52-week low | 64.50 | 53.67 | 0.001 | 29.19 | 0.00 |
| 1-week return | +0.95535% | +0.015446% | +375.00% | +0.389914% | — |
| 1-month return | +4.36% | +10.18% | +216.67% | +5.58% | — |
| 3-month return | -0.731731% | -1.40% | +150.00% | -1.10% | — |
| 6-month return | +21.29% | +5.70% | +41.79% | +8.91% | — |
| Year-to-date return | +38.43% | +12.73% | -5.00% | +22.99% | — |
| 1-year return | +48.81% | +15.07% | +46.15% | +24.22% | — |
| 2-year return | +34.44% | -5.67% | -28.03% | +15.11% | — |
| 50-day moving average | 98.81 | 61.89 | 0.254 | 37.95 | 0.00 |
| 200-day moving average | 90.29 | 63.00 | 0.48503 | 37.24 | 0.00 |
| Target price | 105.50 | 69.00 | 133.25 | 33.25 | — |
| Beta | 0.744 | 0.765 | 1.66 | 0.719 | 0.138771 |
| Short ratio | 4.27 | 7.57 | 3.63 | 2.54 | 0.24 |
| Institutional ownership | 74.08% | 80.46% | 98.28% | 50.62% | — |